Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0046 |
86.4474 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-08-17 |
0.0046 |
37.0828 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-16 |
0.0046 |
45.0599 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-08-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-13 |
0.0047 |
52.9324 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-08-12 |
0.0042 |
4,101.6849 |
0.0042 |
0.0032 |
0.0052 |
0.0047 |
| 2024-08-11 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-08-09 |
0.0043 |
434.2026 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-08-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-06 |
0.0041 |
49.9801 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-05 |
0.0044 |
894.3196 |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2024-08-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-08-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-31 |
0.0049 |
35.9513 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-30 |
0.0047 |
3,714.5637 |
0.0047 |
0.0044 |
0.0049 |
0.0049 |
| 2024-07-29 |
0.0043 |
333.6294 |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2024-07-28 |
0.0042 |
145.1226 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-07-27 |
0.0037 |
22,395.6936 |
0.0037 |
0.0032 |
0.0042 |
0.0041 |
| 2024-07-26 |
0.0041 |
4.9654 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-19 |
0.0041 |
51.3818 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-07-18 |
0.0039 |
425.0657 |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2024-07-17 |
0.0036 |
432.3165 |
0.0036 |
0.0035 |
0.0038 |
0.0038 |
| 2024-07-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-15 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-14 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-13 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-11 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-09 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-08 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-07-07 |
0.0034 |
237.2913 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-07-06 |
0.0034 |
265.2957 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-05 |
0.0034 |
30.1811 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-04 |
0.0034 |
30.1811 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-07-03 |
0.0038 |
759.1706 |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2024-07-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-06-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |