Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-06-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-31 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-25 |
0.0230 |
4.5471 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-24 |
0.0174 |
22,212.8776 |
0.0174 |
0.0119 |
0.0230 |
0.0230 |
| 2019-05-23 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-22 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-21 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-20 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-19 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-18 |
0.0119 |
101.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-17 |
0.0121 |
100.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-16 |
0.0119 |
100.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-05-15 |
0.0230 |
43.4783 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-14 |
0.0215 |
2,912.6436 |
0.0215 |
0.0200 |
0.0230 |
0.0230 |
| 2019-05-13 |
0.0202 |
2,454.8468 |
0.0202 |
0.0175 |
0.0230 |
0.0230 |
| 2019-05-12 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-11 |
0.0173 |
5,686.7013 |
0.0173 |
0.0171 |
0.0175 |
0.0175 |
| 2019-05-10 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-07 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-05 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-04 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-03 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-02 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-05-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-29 |
0.0175 |
25.7143 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-28 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-26 |
0.0140 |
421.4228 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-04-24 |
0.0169 |
59.1716 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2019-04-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-21 |
0.0111 |
57.1429 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-20 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-17 |
0.0141 |
177.8465 |
0.0141 |
0.0108 |
0.0175 |
0.0175 |
| 2019-04-16 |
0.0141 |
306.1784 |
0.0141 |
0.0108 |
0.0175 |
0.0175 |
| 2019-04-15 |
0.0107 |
861.9288 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-14 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |