Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-12 |
0.0115 |
373.9430 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-12-11 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-12-10 |
0.0117 |
17.7221 |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2023-12-09 |
0.0113 |
600.1449 |
0.0113 |
0.0109 |
0.0117 |
0.0117 |
| 2023-12-08 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-12-07 |
0.0111 |
31.6815 |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2023-12-06 |
0.0107 |
364.2016 |
0.0107 |
0.0105 |
0.0108 |
0.0108 |
| 2023-12-05 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-04 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-03 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-02 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-12-01 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-11-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-26 |
0.0102 |
19.9342 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-11-25 |
0.0102 |
176.4934 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2023-11-24 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-23 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-11-22 |
0.0108 |
118.4958 |
0.0108 |
0.0104 |
0.0111 |
0.0104 |
| 2023-11-21 |
0.0110 |
42.8121 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-11-20 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-11-18 |
0.0112 |
3,374.0903 |
0.0112 |
0.0111 |
0.0114 |
0.0111 |
| 2023-11-17 |
0.0125 |
1,434.5469 |
0.0125 |
0.0114 |
0.0137 |
0.0114 |
| 2023-11-16 |
0.0140 |
44.4913 |
0.0140 |
0.0138 |
0.0142 |
0.0138 |
| 2023-11-15 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-11-14 |
0.0143 |
28.1256 |
0.0143 |
0.0142 |
0.0144 |
0.0142 |
| 2023-11-13 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-12 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-11 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-10 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-09 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-08 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-07 |
0.0146 |
56.5857 |
0.0146 |
0.0144 |
0.0148 |
0.0148 |
| 2023-11-06 |
0.0142 |
17.5546 |
0.0142 |
0.0141 |
0.0142 |
0.0142 |
| 2023-11-05 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-04 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-03 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-02 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-11-01 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-31 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-30 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-29 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-28 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-27 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-26 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-10-25 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |