Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-03 |
0.0403 RUB |
7.3865 |
0.0403 RUB |
0.0401 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-02 |
0.0394 RUB |
18.5912 |
0.0394 RUB |
0.0386 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-09-01 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-31 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-30 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-29 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-28 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-27 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-26 |
0.0375 RUB |
0.0000 |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2023-08-25 |
0.0414 RUB |
167.3510 |
0.0414 RUB |
0.0375 RUB |
0.0452 RUB |
0.0375 RUB |
| 2023-08-24 |
0.0414 RUB |
167.3510 |
0.0414 RUB |
0.0375 RUB |
0.0452 RUB |
0.0375 RUB |
| 2023-08-23 |
0.0452 RUB |
0.0000 |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-08-22 |
0.0462 RUB |
9.0296 |
0.0462 RUB |
0.0452 RUB |
0.0471 RUB |
0.0452 RUB |
| 2023-08-21 |
0.0457 RUB |
0.0000 |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-20 |
0.0457 RUB |
0.0000 |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-19 |
0.0457 RUB |
4.2937 |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-08-18 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-17 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-16 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-15 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-14 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-13 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-12 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-11 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-10 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-09 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-08 |
0.0462 RUB |
0.0000 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-07 |
0.0462 RUB |
3.0992 |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
0.0462 RUB |
| 2023-08-06 |
0.0539 RUB |
124.5377 |
0.0539 RUB |
0.0462 RUB |
0.0616 RUB |
0.0462 RUB |
| 2023-08-05 |
0.0634 RUB |
0.0000 |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-08-04 |
0.0634 RUB |
0.0000 |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-08-03 |
0.0634 RUB |
0.0000 |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-08-02 |
0.0634 RUB |
0.0000 |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-08-01 |
0.0634 RUB |
0.0000 |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-07-31 |
0.0562 RUB |
535.8462 |
0.0562 RUB |
0.0490 RUB |
0.0634 RUB |
0.0634 RUB |
| 2023-07-30 |
0.0524 RUB |
504.5803 |
0.0524 RUB |
0.0490 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-07-29 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-28 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-27 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-26 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-25 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-24 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-23 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-22 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-21 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-20 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-19 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-18 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-07-17 |
0.0490 RUB |
0.0000 |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |