Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-18 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-17 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-16 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-15 |
0.0551 RUB |
16.7604 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-14 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-13 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-12 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-11 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-10 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-09 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-08 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-07 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-06 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-05 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-04 |
0.1113 RUB |
8.9840 |
0.1113 RUB |
0.1113 RUB |
0.1113 RUB |
0.1113 RUB |
| 2022-09-03 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-09-02 |
0.0720 RUB |
3.3461 |
0.0720 RUB |
0.0551 RUB |
0.0889 RUB |
0.0551 RUB |
| 2022-09-01 |
0.0720 RUB |
3.3461 |
0.0720 RUB |
0.0551 RUB |
0.0889 RUB |
0.0551 RUB |
| 2022-08-31 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-30 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-29 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-28 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-27 |
0.0551 RUB |
10.0668 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-26 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-25 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-24 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-23 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-22 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-21 |
0.0551 RUB |
166.6833 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-20 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-19 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-18 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-17 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-16 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-15 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-14 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-13 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-12 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-11 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-10 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-09 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-08 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-07 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-06 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-05 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-04 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-03 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-02 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
| 2022-08-01 |
0.0551 RUB |
0.0000 |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |
0.0551 RUB |