Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0803 RUB |
35.8812 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-25 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-24 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-23 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-22 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-21 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-20 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-19 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-18 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-17 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-16 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-15 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-14 |
0.0803 RUB |
0.0000 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-13 |
0.0803 RUB |
89.9080 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-06-12 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-11 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-10 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-09 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-08 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-07 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-06 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-05 |
0.1762 RUB |
217.2151 |
0.1762 RUB |
0.1023 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-06-04 |
0.1002 RUB |
2.4997 |
0.1002 RUB |
0.0803 RUB |
0.1201 RUB |
0.0803 RUB |
| 2021-06-03 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-06-02 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-06-01 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-31 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-30 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-29 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-28 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-27 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-26 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-25 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-24 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-23 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-22 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-21 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-20 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-19 |
0.3200 RUB |
1.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-18 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-17 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-16 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-15 |
0.3200 RUB |
5.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-14 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-13 |
0.3200 RUB |
1.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-12 |
0.3200 RUB |
367.8428 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-11 |
0.0803 RUB |
7,783.8984 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2021-05-10 |
0.3200 RUB |
0.0000 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-09 |
0.3200 RUB |
31.2500 |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
0.3200 RUB |
| 2021-05-08 |
0.0803 RUB |
5.1752 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |