Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-17 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-16 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-15 |
0.0410 RUB |
6.1686 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-03-14 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-13 |
0.0808 RUB |
123.5157 |
0.0808 RUB |
0.0800 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-12 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-11 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-10 |
0.0816 RUB |
0.0000 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-09 |
0.0816 RUB |
122.5505 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-08 |
0.0816 RUB |
122.5505 |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
0.0816 RUB |
| 2021-03-07 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-06 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-05 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-04 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-03 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-02 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2021-03-01 |
0.0410 RUB |
5,237.8310 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-02-28 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-02-27 |
0.0410 RUB |
357.1438 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-02-26 |
0.0410 RUB |
24.6944 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-02-25 |
0.0410 RUB |
121.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-02-24 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-23 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-22 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-21 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-20 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-19 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2021-02-18 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-17 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-16 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-15 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-14 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-13 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-12 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-11 |
0.0876 RUB |
12.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-10 |
0.0638 RUB |
1,404.5050 |
0.0638 RUB |
0.0400 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-09 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-08 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-07 |
0.0876 RUB |
1.2558 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-06 |
0.0876 RUB |
1.2558 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-05 |
0.0876 RUB |
570.8219 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-04 |
0.0876 RUB |
0.0000 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-03 |
0.0638 RUB |
321.7648 |
0.0638 RUB |
0.0400 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-02 |
0.0876 RUB |
7,535.6346 |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
0.0876 RUB |
| 2021-02-01 |
0.0638 RUB |
537.0709 |
0.0638 RUB |
0.0400 RUB |
0.0876 RUB |
0.0400 RUB |
| 2021-01-31 |
0.0478 RUB |
0.0000 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2021-01-30 |
0.0478 RUB |
0.0000 |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2021-01-29 |
0.0664 RUB |
25,632.8533 |
0.0664 RUB |
0.0478 RUB |
0.0850 RUB |
0.0478 RUB |
| 2021-01-28 |
0.0729 RUB |
13,506.6002 |
0.0729 RUB |
0.0729 RUB |
0.0730 RUB |
0.0730 RUB |