Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-26 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-25 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-24 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-23 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-22 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-21 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-20 |
0.0729 RUB |
68.5618 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-19 |
0.0609 RUB |
246.0159 |
0.0609 RUB |
0.0489 RUB |
0.0729 RUB |
0.0729 RUB |
| 2021-01-18 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-17 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-16 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-15 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-14 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-13 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-12 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-11 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-10 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-09 |
0.0376 RUB |
0.0000 |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2021-01-08 |
0.0553 RUB |
8.7773 |
0.0553 RUB |
0.0376 RUB |
0.0729 RUB |
0.0376 RUB |
| 2021-01-07 |
0.0388 RUB |
296.3512 |
0.0388 RUB |
0.0376 RUB |
0.0400 RUB |
0.0376 RUB |
| 2021-01-06 |
0.0720 RUB |
0.0000 |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2021-01-05 |
0.0720 RUB |
0.0000 |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2021-01-04 |
0.0720 RUB |
0.0000 |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2021-01-03 |
0.0720 RUB |
0.0000 |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2021-01-02 |
0.0720 RUB |
3,914.6283 |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
0.0720 RUB |
| 2021-01-01 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2020-12-31 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2020-12-30 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2020-12-29 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2020-12-28 |
0.0395 RUB |
3.0065 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2020-12-27 |
0.0560 RUB |
142.5223 |
0.0560 RUB |
0.0524 RUB |
0.0597 RUB |
0.0597 RUB |
| 2020-12-26 |
0.0693 RUB |
0.0000 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-25 |
0.0693 RUB |
0.0000 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-24 |
0.0693 RUB |
0.0000 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-23 |
0.0693 RUB |
0.0000 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-22 |
0.0693 RUB |
0.0000 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-21 |
0.0693 RUB |
115.4568 |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
0.0693 RUB |
| 2020-12-20 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2020-12-19 |
0.0729 RUB |
0.0000 |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
0.0729 RUB |
| 2020-12-18 |
0.0652 RUB |
2,566.0784 |
0.0652 RUB |
0.0574 RUB |
0.0729 RUB |
0.0729 RUB |
| 2020-12-17 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-16 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-15 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-14 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-13 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-12 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-11 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-10 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
| 2020-12-09 |
0.0632 RUB |
0.0000 |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |
0.0632 RUB |