Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0332 RUB |
0.0000 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-10-18 |
0.0332 RUB |
450.9549 |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2020-10-17 |
0.0561 RUB |
0.0000 |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2020-10-16 |
0.0561 RUB |
0.0000 |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
0.0561 RUB |
| 2020-10-15 |
0.0447 RUB |
1,879.6360 |
0.0447 RUB |
0.0332 RUB |
0.0561 RUB |
0.0561 RUB |
| 2020-10-14 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-13 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-12 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2020-10-11 |
0.0425 RUB |
11,676.4724 |
0.0425 RUB |
0.0400 RUB |
0.0450 RUB |
0.0400 RUB |
| 2020-10-10 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-10-09 |
0.0450 RUB |
25,016.6978 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-10-08 |
0.0605 RUB |
3,895.5812 |
0.0605 RUB |
0.0450 RUB |
0.0760 RUB |
0.0450 RUB |
| 2020-10-07 |
0.0689 RUB |
13,936.1560 |
0.0689 RUB |
0.0412 RUB |
0.0965 RUB |
0.0850 RUB |
| 2020-10-06 |
0.2228 RUB |
193,636.0355 |
0.2228 RUB |
0.0505 RUB |
0.3950 RUB |
0.0610 RUB |
| 2020-10-05 |
0.0822 RUB |
15,815.0613 |
0.0822 RUB |
0.0795 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-10-04 |
0.2620 RUB |
122,481.4502 |
0.2620 RUB |
0.0450 RUB |
0.4790 RUB |
0.0800 RUB |
| 2020-10-03 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2020-10-02 |
0.0412 RUB |
0.0000 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2020-10-01 |
0.0412 RUB |
1,306.2163 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2020-09-30 |
0.0811 RUB |
3,105.8748 |
0.0811 RUB |
0.0412 RUB |
0.1210 RUB |
0.0412 RUB |
| 2020-09-29 |
0.3300 RUB |
76,216.3846 |
0.3300 RUB |
0.0400 RUB |
0.6200 RUB |
0.0650 RUB |
| 2020-09-28 |
0.2175 RUB |
41,406.1074 |
0.2175 RUB |
0.0250 RUB |
0.4100 RUB |
0.0400 RUB |
| 2020-09-27 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-26 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-25 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-24 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-23 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-22 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-21 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-20 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-19 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-18 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-17 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-16 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-15 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-14 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-13 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-12 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-11 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-10 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-09 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-08 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-07 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-06 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-05 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-04 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-03 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-02 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-09-01 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-08-31 |
0.0231 RUB |
0.0000 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |