Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0231 RUB |
7.3944 |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-08-29 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-28 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-27 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-26 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-25 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-24 |
0.0600 RUB |
0.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-23 |
0.0600 RUB |
10.0000 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-08-22 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-08-21 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-08-20 |
0.0421 RUB |
0.0000 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-08-19 |
0.0421 RUB |
184.9500 |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2020-08-18 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-17 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-16 |
0.0577 RUB |
7.3944 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-15 |
0.0519 RUB |
0.0000 |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
| 2020-08-14 |
0.0519 RUB |
0.0000 |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
0.0519 RUB |
| 2020-08-13 |
0.0489 RUB |
165.6438 |
0.0489 RUB |
0.0460 RUB |
0.0519 RUB |
0.0519 RUB |
| 2020-08-12 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-11 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-10 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-09 |
0.0577 RUB |
4.6055 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-08 |
0.0577 RUB |
1.8725 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2020-08-07 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-06 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-05 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-04 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-03 |
0.0445 RUB |
215.4798 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-02 |
0.0445 RUB |
5,029.3863 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-08-01 |
0.0394 RUB |
0.0000 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2020-07-31 |
0.0394 RUB |
0.0000 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2020-07-30 |
0.0394 RUB |
0.0000 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2020-07-29 |
0.0394 RUB |
0.0000 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2020-07-28 |
0.0394 RUB |
203.2520 |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2020-07-27 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-26 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-25 |
0.0230 RUB |
0.0000 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-24 |
0.0230 RUB |
724.6913 |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
0.0230 RUB |
| 2020-07-23 |
0.0445 RUB |
0.0000 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-07-22 |
0.0445 RUB |
224.7698 |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
0.0445 RUB |
| 2020-07-21 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-20 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-19 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-18 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-17 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-16 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-15 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-14 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-13 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
| 2020-07-12 |
0.0404 RUB |
0.0000 |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |
0.0404 RUB |