Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: fidgt_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-11 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-07-10 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-07-09 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-07-08 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-07-07 0.0404 RUB 198.1616 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-07-06 0.0255 RUB 0.0000 0.0255 RUB 0.0255 RUB 0.0255 RUB 0.0255 RUB
2020-07-05 0.0255 RUB 382.1457 0.0255 RUB 0.0255 RUB 0.0255 RUB 0.0255 RUB
2020-07-04 0.0348 RUB 856.2160 0.0348 RUB 0.0294 RUB 0.0402 RUB 0.0402 RUB
2020-07-03 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-07-02 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-07-01 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-30 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-29 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-28 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-27 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-26 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-25 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-24 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-23 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-22 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-21 0.0407 RUB 0.0000 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-20 0.0407 RUB 196.7355 0.0407 RUB 0.0407 RUB 0.0407 RUB 0.0407 RUB
2020-06-19 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-18 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-17 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-16 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-15 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-14 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-13 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-12 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-11 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-10 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-09 0.0412 RUB 0.0000 0.0412 RUB 0.0412 RUB 0.0412 RUB 0.0412 RUB
2020-06-08 0.0355 RUB 1,005.3508 0.0355 RUB 0.0299 RUB 0.0412 RUB 0.0412 RUB
2020-06-07 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-06-06 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-06-05 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-06-04 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-06-03 0.0420 RUB 0.0000 0.0420 RUB 0.0420 RUB 0.0420 RUB 0.0420 RUB
2020-06-02 0.0419 RUB 381.6768 0.0419 RUB 0.0418 RUB 0.0420 RUB 0.0420 RUB
2020-06-01 0.0405 RUB 197.4459 0.0405 RUB 0.0405 RUB 0.0405 RUB 0.0405 RUB
2020-05-31 0.0233 RUB 10.3061 0.0233 RUB 0.0233 RUB 0.0233 RUB 0.0233 RUB
2020-05-30 0.0427 RUB 440.9260 0.0427 RUB 0.0408 RUB 0.0445 RUB 0.0445 RUB
2020-05-29 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-28 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-27 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-26 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-25 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-24 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-23 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
12...3132333435...4243