Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: fidgt_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-22 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-21 0.0429 RUB 0.0000 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-20 0.0429 RUB 373.1795 0.0429 RUB 0.0429 RUB 0.0429 RUB 0.0429 RUB
2020-05-19 0.0250 RUB 996.3026 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2020-05-18 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-17 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-16 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-15 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-14 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-13 0.0404 RUB 0.0000 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-12 0.0404 RUB 197.8969 0.0404 RUB 0.0404 RUB 0.0404 RUB 0.0404 RUB
2020-05-11 0.0394 RUB 202.8536 0.0394 RUB 0.0394 RUB 0.0394 RUB 0.0394 RUB
2020-05-10 0.0284 RUB 0.0000 0.0284 RUB 0.0284 RUB 0.0284 RUB 0.0284 RUB
2020-05-09 0.0284 RUB 0.0000 0.0284 RUB 0.0284 RUB 0.0284 RUB 0.0284 RUB
2020-05-08 0.0284 RUB 0.0000 0.0284 RUB 0.0284 RUB 0.0284 RUB 0.0284 RUB
2020-05-07 0.0284 RUB 0.0000 0.0284 RUB 0.0284 RUB 0.0284 RUB 0.0284 RUB
2020-05-06 0.0284 RUB 131.9132 0.0284 RUB 0.0284 RUB 0.0284 RUB 0.0284 RUB
2020-05-05 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-05-04 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-05-03 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-05-02 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-05-01 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-04-30 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-04-29 0.0408 RUB 0.0000 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-04-28 0.0408 RUB 244.9882 0.0408 RUB 0.0408 RUB 0.0408 RUB 0.0408 RUB
2020-04-27 0.0220 RUB 63.2612 0.0220 RUB 0.0220 RUB 0.0220 RUB 0.0220 RUB
2020-04-26 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-25 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-24 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-23 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-22 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-21 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-20 0.0277 RUB 0.0000 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-19 0.0277 RUB 722.0589 0.0277 RUB 0.0277 RUB 0.0277 RUB 0.0277 RUB
2020-04-18 0.0242 RUB 0.0000 0.0242 RUB 0.0242 RUB 0.0242 RUB 0.0242 RUB
2020-04-17 0.0258 RUB 546.5513 0.0258 RUB 0.0242 RUB 0.0275 RUB 0.0242 RUB
2020-04-16 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-15 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-14 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-13 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-12 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-11 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-10 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-09 0.0335 RUB 0.0000 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-08 0.0335 RUB 298.4244 0.0335 RUB 0.0335 RUB 0.0335 RUB 0.0335 RUB
2020-04-07 0.0338 RUB 296.2383 0.0338 RUB 0.0338 RUB 0.0338 RUB 0.0338 RUB
2020-04-06 0.0327 RUB 306.2178 0.0327 RUB 0.0327 RUB 0.0327 RUB 0.0327 RUB
2020-04-05 0.0445 RUB 0.0000 0.0445 RUB 0.0445 RUB 0.0445 RUB 0.0445 RUB
2020-04-04 0.0445 RUB 0.0000 0.0445 RUB 0.0445 RUB 0.0445 RUB 0.0445 RUB
2020-04-03 0.0445 RUB 0.0000 0.0445 RUB 0.0445 RUB 0.0445 RUB 0.0445 RUB
12...3233343536...4243