Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: fidgt_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-09 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-08 0.0319 RUB 184.0798 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-07 0.0319 RUB 68.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-06 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-05 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-04 0.0319 RUB 8.4766 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-03 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-02 0.0319 RUB 8.3454 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-02-01 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-31 0.0319 RUB 16.6730 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-30 0.0319 RUB 8.6063 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-29 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-28 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-27 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-26 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-25 0.0319 RUB 9.2915 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-24 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-23 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-22 0.0319 RUB 22.7221 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-21 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-20 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-19 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-18 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-17 0.0319 RUB 311.6111 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-15 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-14 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-13 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-12 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-11 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-10 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-09 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-08 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-07 0.0319 RUB 3.7636 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2020-01-06 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2020-01-05 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2020-01-04 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2020-01-03 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2020-01-02 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2020-01-01 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2019-12-31 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2019-12-30 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2019-12-29 0.0213 RUB 0.0000 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2019-12-28 0.0213 RUB 342.4143 0.0213 RUB 0.0213 RUB 0.0213 RUB 0.0213 RUB
2019-12-27 0.0250 RUB 135.9997 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
2019-12-26 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2019-12-25 0.0319 RUB 0.0000 0.0319 RUB 0.0319 RUB 0.0319 RUB 0.0319 RUB
2019-12-24 0.0284 RUB 2,128.1471 0.0284 RUB 0.0250 RUB 0.0319 RUB 0.0319 RUB
2019-12-23 0.0387 RUB 0.0000 0.0387 RUB 0.0387 RUB 0.0387 RUB 0.0387 RUB
2019-12-22 0.0387 RUB 0.0000 0.0387 RUB 0.0387 RUB 0.0387 RUB 0.0387 RUB
2019-12-21 0.0387 RUB 0.0000 0.0387 RUB 0.0387 RUB 0.0387 RUB 0.0387 RUB
12...3435363738...4243