Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-09-09 |
0.0346 RUB |
326.0279 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-09-08 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-07 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-06 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-05 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-04 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-03 |
0.0348 RUB |
0.0000 |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
0.0348 RUB |
| 2019-09-02 |
0.4924 RUB |
31,479.3103 |
0.4924 RUB |
0.0348 RUB |
0.9500 RUB |
0.0348 RUB |
| 2019-09-01 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-31 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-30 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-29 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-28 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-27 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-26 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-25 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-24 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-23 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-22 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-21 |
0.0346 RUB |
224.0653 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-20 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-19 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-18 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-17 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-16 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-15 |
0.0715 RUB |
0.0000 |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-14 |
0.0537 RUB |
23,741.8043 |
0.0537 RUB |
0.0359 RUB |
0.0715 RUB |
0.0715 RUB |
| 2019-08-13 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-12 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-11 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-10 |
0.0346 RUB |
90.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-09 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-08 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-07 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-06 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-05 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-08-04 |
0.0353 RUB |
59.1034 |
0.0353 RUB |
0.0346 RUB |
0.0359 RUB |
0.0346 RUB |
| 2019-08-03 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2019-08-02 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2019-08-01 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2019-07-31 |
0.0359 RUB |
0.0000 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2019-07-30 |
0.0359 RUB |
83.5506 |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
0.0359 RUB |
| 2019-07-29 |
0.0913 RUB |
0.0000 |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
| 2019-07-28 |
0.0913 RUB |
0.0000 |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
| 2019-07-27 |
0.0913 RUB |
0.0000 |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
| 2019-07-26 |
0.0913 RUB |
0.0000 |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
| 2019-07-25 |
0.0913 RUB |
3.3545 |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
0.0913 RUB |
| 2019-07-24 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-07-23 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |