Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-07-21 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-07-20 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-07-19 |
0.0346 RUB |
0.0000 |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2019-07-18 |
0.0350 RUB |
1,352.8424 |
0.0350 RUB |
0.0346 RUB |
0.0353 RUB |
0.0346 RUB |
| 2019-07-17 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-16 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-15 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-14 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-13 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-12 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-11 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-10 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-09 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-08 |
0.0970 RUB |
0.0000 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-07 |
0.0745 RUB |
4,812.2312 |
0.0745 RUB |
0.0520 RUB |
0.0970 RUB |
0.0970 RUB |
| 2019-07-06 |
0.0520 RUB |
0.0000 |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-07-05 |
0.0510 RUB |
1,315.8293 |
0.0510 RUB |
0.0501 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-07-04 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-07-03 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-07-02 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-07-01 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-30 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-29 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-28 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-27 |
0.0502 RUB |
0.0000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-26 |
0.0502 RUB |
100.3000 |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
0.0502 RUB |
| 2019-06-25 |
0.0282 RUB |
0.0000 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-06-24 |
0.0282 RUB |
0.0000 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-06-23 |
0.0282 RUB |
0.0000 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-06-22 |
0.0282 RUB |
1,000.0000 |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2019-06-21 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-06-20 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-06-19 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-06-18 |
0.0480 RUB |
0.0000 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-06-17 |
0.0480 RUB |
41.6667 |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
0.0480 RUB |
| 2019-06-16 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-15 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-14 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-13 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-12 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-11 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-10 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-09 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-08 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-07 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-06 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-05 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-04 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2019-06-03 |
0.0410 RUB |
0.0000 |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |