Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: fidgt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0227 RUB 1,254.7969 0.0227 RUB 0.0225 RUB 0.0230 RUB 0.0230 RUB
2019-02-21 0.0214 RUB 0.0000 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2019-02-20 0.0214 RUB 0.0000 0.0214 RUB 0.0214 RUB 0.0214 RUB 0.0214 RUB
2019-02-19 0.0204 RUB 1,503.3278 0.0204 RUB 0.0194 RUB 0.0214 RUB 0.0214 RUB
2019-02-18 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-17 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-16 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-15 0.0190 RUB 0.0000 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-14 0.0190 RUB 476.0369 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-13 0.0190 RUB 158.2278 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2019-02-12 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-11 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-10 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-09 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-08 0.0100 RUB 0.0000 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-07 0.0100 RUB 354.6050 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2019-02-06 0.0231 RUB 0.0000 0.0231 RUB 0.0231 RUB 0.0231 RUB 0.0231 RUB
2019-02-05 0.0231 RUB 5.0000 0.0231 RUB 0.0231 RUB 0.0231 RUB 0.0231 RUB
2019-02-04 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2019-02-03 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2019-02-02 0.0171 RUB 0.0000 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
2019-02-01 0.0171 RUB 412.1200 0.0171 RUB 0.0171 RUB 0.0171 RUB 0.0171 RUB
12...414243