Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0966 RUB |
22.9804 |
0.0966 RUB |
0.0928 RUB |
0.1005 RUB |
0.0928 RUB |
| 2024-03-20 |
0.1011 RUB |
197.2555 |
0.1011 RUB |
0.0806 RUB |
0.1215 RUB |
0.0928 RUB |
| 2024-03-19 |
0.1502 RUB |
2,972.7027 |
0.1502 RUB |
0.0815 RUB |
0.2188 RUB |
0.0815 RUB |
| 2024-03-18 |
0.1510 RUB |
2,069.5173 |
0.1510 RUB |
0.0832 RUB |
0.2188 RUB |
0.0999 RUB |
| 2024-03-17 |
0.0874 RUB |
12.2482 |
0.0874 RUB |
0.0857 RUB |
0.0892 RUB |
0.0857 RUB |
| 2024-03-16 |
0.0883 RUB |
7.2811 |
0.0883 RUB |
0.0874 RUB |
0.0892 RUB |
0.0874 RUB |
| 2024-03-15 |
0.0719 RUB |
502.6522 |
0.0719 RUB |
0.0500 RUB |
0.0937 RUB |
0.0910 RUB |
| 2024-03-14 |
0.0933 RUB |
11.5074 |
0.0933 RUB |
0.0910 RUB |
0.0956 RUB |
0.0956 RUB |
| 2024-03-13 |
0.0830 RUB |
133.2483 |
0.0830 RUB |
0.0723 RUB |
0.0937 RUB |
0.0892 RUB |
| 2024-03-12 |
0.0712 RUB |
6.5312 |
0.0712 RUB |
0.0709 RUB |
0.0716 RUB |
0.0716 RUB |
| 2024-03-11 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-10 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-09 |
0.0709 RUB |
565.2367 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-08 |
0.0579 RUB |
1,797.8821 |
0.0579 RUB |
0.0450 RUB |
0.0709 RUB |
0.0709 RUB |
| 2024-03-07 |
0.0773 RUB |
2,463.9464 |
0.0773 RUB |
0.0654 RUB |
0.0892 RUB |
0.0702 RUB |
| 2024-03-06 |
0.0962 RUB |
86.6335 |
0.0962 RUB |
0.0857 RUB |
0.1067 RUB |
0.0901 RUB |
| 2024-03-05 |
0.1074 RUB |
16,770.4823 |
0.1074 RUB |
0.0792 RUB |
0.1355 RUB |
0.0848 RUB |
| 2024-03-04 |
0.1244 RUB |
1,366.9776 |
0.1244 RUB |
0.1133 RUB |
0.1355 RUB |
0.1133 RUB |
| 2024-03-03 |
0.1118 RUB |
28.1186 |
0.1118 RUB |
0.1056 RUB |
0.1179 RUB |
0.1088 RUB |
| 2024-03-02 |
0.1211 RUB |
850.9636 |
0.1211 RUB |
0.1067 RUB |
0.1355 RUB |
0.1110 RUB |
| 2024-03-01 |
0.1031 RUB |
14.5022 |
0.1031 RUB |
0.1005 RUB |
0.1056 RUB |
0.1056 RUB |
| 2024-02-29 |
0.0971 RUB |
17.0089 |
0.0971 RUB |
0.0937 RUB |
0.1005 RUB |
0.1005 RUB |
| 2024-02-28 |
0.0919 RUB |
19.8851 |
0.0919 RUB |
0.0901 RUB |
0.0937 RUB |
0.0928 RUB |
| 2024-02-27 |
0.0901 RUB |
5.0756 |
0.0901 RUB |
0.0892 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-02-26 |
0.0874 RUB |
6.7070 |
0.0874 RUB |
0.0865 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-02-25 |
0.0865 RUB |
0.0000 |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-24 |
0.0857 RUB |
5.5073 |
0.0857 RUB |
0.0848 RUB |
0.0865 RUB |
0.0865 RUB |
| 2024-02-23 |
0.0840 RUB |
2.0055 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-22 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-21 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-20 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-19 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-18 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-17 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-16 |
0.0811 RUB |
16.6157 |
0.0811 RUB |
0.0783 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-02-15 |
0.0775 RUB |
5.2447 |
0.0775 RUB |
0.0768 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-02-14 |
0.0760 RUB |
12.3269 |
0.0760 RUB |
0.0745 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-02-13 |
0.0811 RUB |
660.5107 |
0.0811 RUB |
0.0730 RUB |
0.0892 RUB |
0.0730 RUB |
| 2024-02-12 |
0.1883 RUB |
20,109.8475 |
0.1883 RUB |
0.0865 RUB |
0.2900 RUB |
0.0892 RUB |
| 2024-02-11 |
0.0849 RUB |
22.0744 |
0.0849 RUB |
0.0815 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-02-10 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-09 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-08 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-07 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-06 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-05 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-04 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-03 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-02 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-02-01 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |