Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-30 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-29 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-28 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-27 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-26 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2024-01-25 |
0.0832 RUB |
22.0744 |
0.0832 RUB |
0.0799 RUB |
0.0865 RUB |
0.0799 RUB |
| 2024-01-24 |
0.0874 RUB |
344.0402 |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-01-23 |
0.0878 RUB |
769.5072 |
0.0878 RUB |
0.0874 RUB |
0.0883 RUB |
0.0874 RUB |
| 2024-01-22 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-01-21 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-01-20 |
0.0883 RUB |
0.0000 |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
0.0883 RUB |
| 2024-01-19 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-18 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-17 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-16 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-15 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-14 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-13 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-12 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-11 |
0.0901 RUB |
0.0000 |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
0.0901 RUB |
| 2024-01-10 |
0.0914 RUB |
8.1642 |
0.0914 RUB |
0.0901 RUB |
0.0928 RUB |
0.0901 RUB |
| 2024-01-09 |
0.0947 RUB |
0.0000 |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-01-08 |
0.0893 RUB |
99.5709 |
0.0893 RUB |
0.0840 RUB |
0.0947 RUB |
0.0947 RUB |
| 2024-01-07 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-06 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-05 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-04 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-03 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-02 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-01-01 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-31 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-30 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-29 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-28 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-27 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-26 |
0.0840 RUB |
0.0000 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-25 |
0.0840 RUB |
39.6933 |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
0.0840 RUB |
| 2023-12-24 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-23 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-22 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-21 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-20 |
0.0815 RUB |
6.0524 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-19 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-18 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-17 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-16 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-15 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-14 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-13 |
0.0815 RUB |
15.5918 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |