Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-11 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-10 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-09 |
0.0815 RUB |
0.0000 |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
0.0815 RUB |
| 2023-12-08 |
0.0823 RUB |
30.4997 |
0.0823 RUB |
0.0815 RUB |
0.0832 RUB |
0.0815 RUB |
| 2023-12-07 |
0.0832 RUB |
0.0000 |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
0.0832 RUB |
| 2023-12-06 |
0.0782 RUB |
295.0672 |
0.0782 RUB |
0.0569 RUB |
0.0995 RUB |
0.0832 RUB |
| 2023-12-05 |
0.0782 RUB |
256.6091 |
0.0782 RUB |
0.0569 RUB |
0.0995 RUB |
0.0832 RUB |
| 2023-12-04 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-12-03 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-12-02 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-12-01 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-30 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-29 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-28 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-27 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-26 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-25 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-24 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-23 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-22 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-21 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-20 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-19 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-18 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-17 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-16 |
0.0566 RUB |
4.3369 |
0.0566 RUB |
0.0563 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-15 |
0.0561 RUB |
13.1296 |
0.0561 RUB |
0.0552 RUB |
0.0569 RUB |
0.0569 RUB |
| 2023-11-14 |
0.0552 RUB |
0.0000 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-11-13 |
0.0552 RUB |
4.3796 |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-11-12 |
0.0547 RUB |
0.0000 |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
0.0547 RUB |
| 2023-11-11 |
0.0544 RUB |
8.6916 |
0.0544 RUB |
0.0541 RUB |
0.0547 RUB |
0.0547 RUB |
| 2023-11-10 |
0.0533 RUB |
95.0247 |
0.0533 RUB |
0.0531 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-11-09 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-08 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-07 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-06 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-05 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-04 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-03 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-02 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-11-01 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-10-31 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-10-30 |
0.0515 RUB |
0.0000 |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
0.0515 RUB |
| 2023-10-29 |
0.0526 RUB |
18.1423 |
0.0526 RUB |
0.0515 RUB |
0.0536 RUB |
0.0515 RUB |
| 2023-10-28 |
0.0536 RUB |
0.0000 |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
0.0536 RUB |
| 2023-10-27 |
0.0544 RUB |
8.8904 |
0.0544 RUB |
0.0536 RUB |
0.0552 RUB |
0.0536 RUB |
| 2023-10-26 |
0.0564 RUB |
109.7843 |
0.0564 RUB |
0.0552 RUB |
0.0575 RUB |
0.0552 RUB |
| 2023-10-25 |
0.0586 RUB |
0.0000 |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-10-24 |
0.0586 RUB |
0.0000 |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |
0.0586 RUB |