Market [unlinked] / RUB
Identifier on Yobit: fidgt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0561 RUB |
134.1970 |
0.0561 RUB |
0.0536 RUB |
0.0586 RUB |
0.0586 RUB |
| 2023-10-22 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-10-21 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-10-20 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-10-19 |
0.0558 RUB |
0.0000 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-10-18 |
0.0558 RUB |
1.7926 |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
0.0558 RUB |
| 2023-10-17 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-10-16 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-10-15 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-10-14 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-10-13 |
0.0541 RUB |
0.0000 |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
0.0541 RUB |
| 2023-10-12 |
0.0547 RUB |
7.6152 |
0.0547 RUB |
0.0541 RUB |
0.0552 RUB |
0.0541 RUB |
| 2023-10-11 |
0.0555 RUB |
94.7883 |
0.0555 RUB |
0.0552 RUB |
0.0558 RUB |
0.0552 RUB |
| 2023-10-10 |
0.0569 RUB |
29.0015 |
0.0569 RUB |
0.0558 RUB |
0.0581 RUB |
0.0558 RUB |
| 2023-10-09 |
0.0475 RUB |
243.8733 |
0.0475 RUB |
0.0397 RUB |
0.0552 RUB |
0.0552 RUB |
| 2023-10-08 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-07 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-06 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-05 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-04 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-03 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-02 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-10-01 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-30 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-29 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-28 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-27 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-26 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-25 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-24 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-23 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-22 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-21 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-20 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-19 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-18 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-17 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-16 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-15 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-14 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-13 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-12 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-11 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-10 |
0.0465 RUB |
0.0000 |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-09 |
0.0439 RUB |
656.4269 |
0.0439 RUB |
0.0414 RUB |
0.0465 RUB |
0.0465 RUB |
| 2023-09-08 |
0.0409 RUB |
5.0289 |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
0.0409 RUB |
| 2023-09-07 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-06 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-05 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2023-09-04 |
0.0405 RUB |
0.0000 |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |