Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0022 DOGE |
0.0000 |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
0.0022 DOGE |
| 2024-11-12 |
0.0026 DOGE |
19.2280 |
0.0026 DOGE |
0.0022 DOGE |
0.0030 DOGE |
0.0022 DOGE |
| 2024-11-11 |
0.0031 DOGE |
9.4922 |
0.0031 DOGE |
0.0028 DOGE |
0.0033 DOGE |
0.0028 DOGE |
| 2024-11-09 |
0.0042 DOGE |
50.5845 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-11-08 |
0.0042 DOGE |
50.4669 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-11-07 |
0.0042 DOGE |
239.2880 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-11-06 |
0.0046 DOGE |
174.1095 |
0.0046 DOGE |
0.0042 DOGE |
0.0050 DOGE |
0.0042 DOGE |
| 2024-11-05 |
0.0051 DOGE |
10.9876 |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2024-11-04 |
0.0053 DOGE |
10.8438 |
0.0053 DOGE |
0.0052 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-11-03 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-02 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-11-01 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-31 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-30 |
0.0050 DOGE |
0.4950 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-10-29 |
0.0051 DOGE |
13.7754 |
0.0051 DOGE |
0.0050 DOGE |
0.0052 DOGE |
0.0050 DOGE |
| 2024-10-28 |
0.0056 DOGE |
6.7734 |
0.0056 DOGE |
0.0055 DOGE |
0.0056 DOGE |
0.0055 DOGE |
| 2024-10-27 |
0.0056 DOGE |
7.3042 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-26 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-25 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-24 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-23 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-22 |
0.0056 DOGE |
0.0422 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-21 |
0.0056 DOGE |
0.0422 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-20 |
0.0056 DOGE |
0.0000 |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
0.0056 DOGE |
| 2024-10-19 |
0.0058 DOGE |
26.5024 |
0.0058 DOGE |
0.0056 DOGE |
0.0060 DOGE |
0.0056 DOGE |
| 2024-10-18 |
0.0061 DOGE |
22.3999 |
0.0061 DOGE |
0.0059 DOGE |
0.0062 DOGE |
0.0059 DOGE |
| 2024-10-17 |
0.0063 DOGE |
0.0000 |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
0.0063 DOGE |
| 2024-10-16 |
0.0066 DOGE |
7.9889 |
0.0066 DOGE |
0.0063 DOGE |
0.0068 DOGE |
0.0063 DOGE |
| 2024-10-15 |
0.0069 DOGE |
1.9720 |
0.0069 DOGE |
0.0068 DOGE |
0.0069 DOGE |
0.0068 DOGE |
| 2024-10-14 |
0.0071 DOGE |
0.0000 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2024-10-13 |
0.0071 DOGE |
0.0000 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2024-10-12 |
0.0071 DOGE |
0.0000 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2024-10-11 |
0.0071 DOGE |
0.6292 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2024-10-10 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-09 |
0.0070 DOGE |
0.0295 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-08 |
0.0070 DOGE |
0.0295 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2024-10-07 |
0.0070 DOGE |
3.6960 |
0.0070 DOGE |
0.0068 DOGE |
0.0071 DOGE |
0.0068 DOGE |
| 2024-10-06 |
0.0071 DOGE |
0.8090 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2024-10-05 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2024-10-04 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2024-10-03 |
0.0073 DOGE |
0.0000 |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2024-10-02 |
0.0072 DOGE |
3.5541 |
0.0072 DOGE |
0.0071 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2024-10-01 |
0.0071 DOGE |
2.7624 |
0.0071 DOGE |
0.0070 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2024-09-30 |
0.0067 DOGE |
8.3356 |
0.0067 DOGE |
0.0066 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2024-09-29 |
0.0067 DOGE |
8.3356 |
0.0067 DOGE |
0.0066 DOGE |
0.0068 DOGE |
0.0068 DOGE |
| 2024-09-28 |
0.0067 DOGE |
6.4028 |
0.0067 DOGE |
0.0065 DOGE |
0.0069 DOGE |
0.0065 DOGE |
| 2024-09-27 |
0.0069 DOGE |
5.6162 |
0.0069 DOGE |
0.0066 DOGE |
0.0071 DOGE |
0.0066 DOGE |
| 2024-09-26 |
0.0074 DOGE |
4.3608 |
0.0074 DOGE |
0.0073 DOGE |
0.0075 DOGE |
0.0073 DOGE |
| 2024-09-25 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2024-09-24 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |