Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-27 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-26 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-25 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-24 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-23 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-22 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-21 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-20 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-19 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-18 |
0.3601 DOGE |
0.0000 |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-17 |
0.2672 DOGE |
275.5651 |
0.2672 DOGE |
0.1743 DOGE |
0.3601 DOGE |
0.3601 DOGE |
| 2022-05-16 |
0.1782 DOGE |
464.4960 |
0.1782 DOGE |
0.1743 DOGE |
0.1821 DOGE |
0.1743 DOGE |
| 2022-05-15 |
0.2714 DOGE |
0.0000 |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
| 2022-05-14 |
0.2714 DOGE |
0.0000 |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
| 2022-05-13 |
0.2714 DOGE |
0.0000 |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
| 2022-05-12 |
0.2714 DOGE |
0.0000 |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
0.2714 DOGE |
| 2022-05-11 |
0.3409 DOGE |
127.6170 |
0.3409 DOGE |
0.2714 DOGE |
0.4103 DOGE |
0.2714 DOGE |
| 2022-05-10 |
0.4103 DOGE |
12.5156 |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
0.4103 DOGE |
| 2022-05-09 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-08 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-07 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-06 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-05 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-04 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-03 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-02 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-05-01 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-30 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-29 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-28 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-27 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-26 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-25 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-24 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-23 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-22 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-21 |
0.5173 DOGE |
0.0000 |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
0.5173 DOGE |
| 2022-04-20 |
0.5198 DOGE |
375.2084 |
0.5198 DOGE |
0.5173 DOGE |
0.5223 DOGE |
0.5173 DOGE |
| 2022-04-19 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-18 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-17 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-16 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-15 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-14 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-13 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-12 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-11 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-10 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2022-04-09 |
0.5176 DOGE |
0.0000 |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |