Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
4.8217 DOGE |
0.0000 |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
| 2021-03-02 |
4.8217 DOGE |
0.0000 |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
| 2021-03-01 |
4.8217 DOGE |
0.0000 |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
| 2021-02-28 |
4.8217 DOGE |
0.0000 |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
4.8217 DOGE |
| 2021-02-27 |
26.0000 DOGE |
0.0000 |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2021-02-26 |
26.0000 DOGE |
0.0000 |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2021-02-25 |
26.0000 DOGE |
0.0002 |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
26.0000 DOGE |
| 2021-02-24 |
31.2968 DOGE |
30.8334 |
31.2968 DOGE |
3.1352 DOGE |
59.4584 DOGE |
3.1352 DOGE |
| 2021-02-23 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-22 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-21 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-20 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-19 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-18 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-17 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-16 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-15 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-14 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-13 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-12 |
3.1235 DOGE |
0.9186 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-11 |
8.4596 DOGE |
1.1893 |
8.4596 DOGE |
3.1235 DOGE |
13.7957 DOGE |
3.1235 DOGE |
| 2021-02-10 |
3.1235 DOGE |
0.7922 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-09 |
3.1235 DOGE |
0.0000 |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
3.1235 DOGE |
| 2021-02-08 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-07 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-06 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-05 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-04 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-03 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-02 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-01 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-31 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-30 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-29 |
6.2917 DOGE |
39.2200 |
6.2917 DOGE |
5.3100 DOGE |
7.2735 DOGE |
5.3100 DOGE |
| 2021-01-28 |
9.1985 DOGE |
4.3282 |
9.1985 DOGE |
7.2735 DOGE |
11.1235 DOGE |
7.2735 DOGE |
| 2021-01-27 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-26 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-25 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-24 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-23 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-22 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-21 |
59.4584 DOGE |
2.5000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-20 |
11.1235 DOGE |
0.0000 |
11.1235 DOGE |
11.1235 DOGE |
11.1235 DOGE |
11.1235 DOGE |
| 2021-01-19 |
25.8100 DOGE |
3.5175 |
25.8100 DOGE |
11.1235 DOGE |
40.4965 DOGE |
11.1235 DOGE |
| 2021-01-18 |
39.6260 DOGE |
0.0000 |
39.6260 DOGE |
39.6260 DOGE |
39.6260 DOGE |
39.6260 DOGE |
| 2021-01-17 |
40.1498 DOGE |
0.3061 |
40.1498 DOGE |
40.1498 DOGE |
40.1498 DOGE |
40.1498 DOGE |
| 2021-01-16 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-15 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-14 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-13 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |