Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0114 DOGE |
17.4277 |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-08-10 |
0.0114 DOGE |
5.3449 |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
0.0114 DOGE |
| 2024-08-09 |
0.0111 DOGE |
54.1810 |
0.0111 DOGE |
0.0104 DOGE |
0.0118 DOGE |
0.0118 DOGE |
| 2024-08-08 |
0.0106 DOGE |
5.2076 |
0.0106 DOGE |
0.0104 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-08-07 |
0.0105 DOGE |
2.1037 |
0.0105 DOGE |
0.0104 DOGE |
0.0105 DOGE |
0.0104 DOGE |
| 2024-08-06 |
0.0110 DOGE |
31.4657 |
0.0110 DOGE |
0.0105 DOGE |
0.0115 DOGE |
0.0105 DOGE |
| 2024-08-05 |
0.0110 DOGE |
66.1016 |
0.0110 DOGE |
0.0105 DOGE |
0.0115 DOGE |
0.0106 DOGE |
| 2024-08-04 |
0.0103 DOGE |
7.5163 |
0.0103 DOGE |
0.0101 DOGE |
0.0105 DOGE |
0.0101 DOGE |
| 2024-08-03 |
0.0103 DOGE |
14.6031 |
0.0103 DOGE |
0.0101 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2024-08-02 |
0.0101 DOGE |
14.0293 |
0.0101 DOGE |
0.0100 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-08-01 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-07-31 |
0.0097 DOGE |
4.4223 |
0.0097 DOGE |
0.0096 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-07-30 |
0.0096 DOGE |
1.5434 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-07-29 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-07-28 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-07-27 |
0.0080 DOGE |
3.0149 |
0.0080 DOGE |
0.0079 DOGE |
0.0080 DOGE |
0.0079 DOGE |
| 2024-07-26 |
0.0082 DOGE |
2.9527 |
0.0082 DOGE |
0.0081 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2024-07-25 |
0.0079 DOGE |
4.5015 |
0.0079 DOGE |
0.0078 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-07-24 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2024-07-23 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2024-07-22 |
0.0078 DOGE |
5.1627 |
0.0078 DOGE |
0.0076 DOGE |
0.0079 DOGE |
0.0076 DOGE |
| 2024-07-21 |
0.0079 DOGE |
0.0000 |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2024-07-20 |
0.0081 DOGE |
6.5582 |
0.0081 DOGE |
0.0080 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2024-07-19 |
0.0080 DOGE |
1.2516 |
0.0080 DOGE |
0.0079 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-07-18 |
0.0080 DOGE |
2.7057 |
0.0080 DOGE |
0.0079 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2024-07-17 |
0.0079 DOGE |
1.4702 |
0.0079 DOGE |
0.0078 DOGE |
0.0079 DOGE |
0.0079 DOGE |
| 2024-07-16 |
0.0078 DOGE |
4.5058 |
0.0078 DOGE |
0.0076 DOGE |
0.0079 DOGE |
0.0076 DOGE |
| 2024-07-15 |
0.0083 DOGE |
15.3782 |
0.0083 DOGE |
0.0079 DOGE |
0.0087 DOGE |
0.0079 DOGE |
| 2024-07-14 |
0.0090 DOGE |
15.7298 |
0.0090 DOGE |
0.0087 DOGE |
0.0092 DOGE |
0.0089 DOGE |
| 2024-07-13 |
0.0093 DOGE |
21.7050 |
0.0093 DOGE |
0.0089 DOGE |
0.0097 DOGE |
0.0089 DOGE |
| 2024-07-12 |
0.0101 DOGE |
27.8167 |
0.0101 DOGE |
0.0098 DOGE |
0.0103 DOGE |
0.0098 DOGE |
| 2024-07-11 |
0.0100 DOGE |
5.9997 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-07-10 |
0.0100 DOGE |
0.0000 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-07-09 |
0.0100 DOGE |
1.0081 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-07-08 |
0.0102 DOGE |
13.6082 |
0.0102 DOGE |
0.0101 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-07-07 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-07-06 |
0.0100 DOGE |
33.2714 |
0.0100 DOGE |
0.0098 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2024-07-05 |
0.0108 DOGE |
122.1045 |
0.0108 DOGE |
0.0100 DOGE |
0.0116 DOGE |
0.0100 DOGE |
| 2024-07-04 |
0.0105 DOGE |
10.9778 |
0.0105 DOGE |
0.0102 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2024-07-03 |
0.0101 DOGE |
20.0487 |
0.0101 DOGE |
0.0099 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-07-02 |
0.0099 DOGE |
8.2830 |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-07-01 |
0.0095 DOGE |
3.8778 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0094 DOGE |
| 2024-06-30 |
0.0097 DOGE |
3.8872 |
0.0097 DOGE |
0.0096 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-06-29 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-06-28 |
0.0095 DOGE |
1.4417 |
0.0095 DOGE |
0.0094 DOGE |
0.0095 DOGE |
0.0094 DOGE |
| 2024-06-27 |
0.0096 DOGE |
1.4535 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0095 DOGE |
| 2024-06-26 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-06-25 |
0.0098 DOGE |
31.6436 |
0.0098 DOGE |
0.0096 DOGE |
0.0100 DOGE |
0.0096 DOGE |
| 2024-06-24 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-06-23 |
0.0103 DOGE |
1.5924 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |