Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-03 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-02 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-02-01 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-31 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-30 |
5.3100 DOGE |
0.0000 |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
5.3100 DOGE |
| 2021-01-29 |
6.2917 DOGE |
39.2200 |
6.2917 DOGE |
5.3100 DOGE |
7.2735 DOGE |
5.3100 DOGE |
| 2021-01-28 |
9.1985 DOGE |
4.3282 |
9.1985 DOGE |
7.2735 DOGE |
11.1235 DOGE |
7.2735 DOGE |
| 2021-01-27 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-26 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-25 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-24 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-23 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-22 |
59.4584 DOGE |
0.0000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-21 |
59.4584 DOGE |
2.5000 |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
59.4584 DOGE |
| 2021-01-20 |
11.1235 DOGE |
0.0000 |
11.1235 DOGE |
11.1235 DOGE |
11.1235 DOGE |
11.1235 DOGE |
| 2021-01-19 |
25.8100 DOGE |
3.5175 |
25.8100 DOGE |
11.1235 DOGE |
40.4965 DOGE |
11.1235 DOGE |
| 2021-01-18 |
39.6260 DOGE |
0.0000 |
39.6260 DOGE |
39.6260 DOGE |
39.6260 DOGE |
39.6260 DOGE |
| 2021-01-17 |
40.1498 DOGE |
0.3061 |
40.1498 DOGE |
40.1498 DOGE |
40.1498 DOGE |
40.1498 DOGE |
| 2021-01-16 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-15 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-14 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-13 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-12 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-11 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-10 |
69.7668 DOGE |
0.0000 |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
69.7668 DOGE |
| 2021-01-09 |
74.7221 DOGE |
1.3500 |
74.7221 DOGE |
74.7221 DOGE |
74.7221 DOGE |
74.7221 DOGE |
| 2021-01-08 |
74.7221 DOGE |
1.3500 |
74.7221 DOGE |
74.7221 DOGE |
74.7221 DOGE |
74.7221 DOGE |
| 2021-01-07 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-06 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-05 |
20.0000 DOGE |
0.0000 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-04 |
20.0000 DOGE |
17.4497 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-03 |
20.0000 DOGE |
1.2302 |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2021-01-02 |
25.0000 DOGE |
1.5599 |
25.0000 DOGE |
20.0000 DOGE |
30.0000 DOGE |
20.0000 DOGE |
| 2021-01-01 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-31 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-30 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-29 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-28 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-27 |
30.0000 DOGE |
0.0000 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-26 |
30.0000 DOGE |
4.6011 |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2020-12-25 |
69.0000 DOGE |
0.0868 |
69.0000 DOGE |
40.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2020-12-24 |
45.0000 DOGE |
17.6376 |
45.0000 DOGE |
40.0000 DOGE |
50.0000 DOGE |
40.0000 DOGE |
| 2020-12-23 |
41.5000 DOGE |
2.9275 |
41.5000 DOGE |
41.0000 DOGE |
42.0000 DOGE |
41.0000 DOGE |
| 2020-12-22 |
41.0000 DOGE |
0.0000 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-12-21 |
41.0000 DOGE |
4.2417 |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-12-20 |
51.0000 DOGE |
5.2951 |
51.0000 DOGE |
50.0000 DOGE |
52.0000 DOGE |
50.0000 DOGE |
| 2020-12-19 |
52.0000 DOGE |
7.0627 |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
52.0000 DOGE |
| 2020-12-18 |
60.0000 DOGE |
3.3269 |
60.0000 DOGE |
50.0000 DOGE |
70.0000 DOGE |
50.0000 DOGE |
| 2020-12-17 |
104.9300 DOGE |
250.0343 |
104.9300 DOGE |
60.0000 DOGE |
149.8600 DOGE |
60.0000 DOGE |