Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0100 DOGE |
1.0081 |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-07-08 |
0.0102 DOGE |
13.6082 |
0.0102 DOGE |
0.0101 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-07-07 |
0.0099 DOGE |
0.0000 |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-07-06 |
0.0100 DOGE |
33.2714 |
0.0100 DOGE |
0.0098 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2024-07-05 |
0.0108 DOGE |
122.1045 |
0.0108 DOGE |
0.0100 DOGE |
0.0116 DOGE |
0.0100 DOGE |
| 2024-07-04 |
0.0105 DOGE |
10.9778 |
0.0105 DOGE |
0.0102 DOGE |
0.0107 DOGE |
0.0107 DOGE |
| 2024-07-03 |
0.0101 DOGE |
20.0487 |
0.0101 DOGE |
0.0099 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-07-02 |
0.0099 DOGE |
8.2830 |
0.0099 DOGE |
0.0098 DOGE |
0.0099 DOGE |
0.0099 DOGE |
| 2024-07-01 |
0.0095 DOGE |
3.8778 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0094 DOGE |
| 2024-06-30 |
0.0097 DOGE |
3.8872 |
0.0097 DOGE |
0.0096 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-06-29 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-06-28 |
0.0095 DOGE |
1.4417 |
0.0095 DOGE |
0.0094 DOGE |
0.0095 DOGE |
0.0094 DOGE |
| 2024-06-27 |
0.0096 DOGE |
1.4535 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0095 DOGE |
| 2024-06-26 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-06-25 |
0.0098 DOGE |
31.6436 |
0.0098 DOGE |
0.0096 DOGE |
0.0100 DOGE |
0.0096 DOGE |
| 2024-06-24 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-06-23 |
0.0103 DOGE |
1.5924 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-06-22 |
0.0100 DOGE |
37.4892 |
0.0100 DOGE |
0.0097 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-06-21 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-06-20 |
0.0096 DOGE |
1.4606 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0095 DOGE |
| 2024-06-19 |
0.0096 DOGE |
1.4339 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-06-18 |
0.0101 DOGE |
57.3392 |
0.0101 DOGE |
0.0098 DOGE |
0.0104 DOGE |
0.0098 DOGE |
| 2024-06-17 |
0.0086 DOGE |
1.6237 |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2024-06-16 |
0.0090 DOGE |
10.5547 |
0.0090 DOGE |
0.0087 DOGE |
0.0093 DOGE |
0.0087 DOGE |
| 2024-06-15 |
0.0090 DOGE |
10.5547 |
0.0090 DOGE |
0.0087 DOGE |
0.0093 DOGE |
0.0087 DOGE |
| 2024-06-14 |
0.0094 DOGE |
0.1064 |
0.0094 DOGE |
0.0093 DOGE |
0.0094 DOGE |
0.0093 DOGE |
| 2024-06-13 |
0.0094 DOGE |
0.0000 |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
0.0094 DOGE |
| 2024-06-12 |
0.0095 DOGE |
4.2545 |
0.0095 DOGE |
0.0094 DOGE |
0.0096 DOGE |
0.0094 DOGE |
| 2024-06-11 |
0.0097 DOGE |
5.5907 |
0.0097 DOGE |
0.0095 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2024-06-10 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-06-09 |
0.0095 DOGE |
0.0000 |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-06-08 |
0.0093 DOGE |
5.5934 |
0.0093 DOGE |
0.0091 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-06-07 |
0.0091 DOGE |
7.2666 |
0.0091 DOGE |
0.0089 DOGE |
0.0092 DOGE |
0.0089 DOGE |
| 2024-06-06 |
0.0092 DOGE |
2.3907 |
0.0092 DOGE |
0.0091 DOGE |
0.0092 DOGE |
0.0091 DOGE |
| 2024-06-05 |
0.0093 DOGE |
1.3733 |
0.0093 DOGE |
0.0092 DOGE |
0.0094 DOGE |
0.0092 DOGE |
| 2024-06-04 |
0.0094 DOGE |
3.2536 |
0.0094 DOGE |
0.0092 DOGE |
0.0095 DOGE |
0.0094 DOGE |
| 2024-06-03 |
0.0099 DOGE |
48.9801 |
0.0099 DOGE |
0.0095 DOGE |
0.0102 DOGE |
0.0095 DOGE |
| 2024-06-02 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2024-06-01 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2024-05-31 |
0.0104 DOGE |
0.0000 |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2024-05-30 |
0.0103 DOGE |
3.1010 |
0.0103 DOGE |
0.0102 DOGE |
0.0104 DOGE |
0.0104 DOGE |
| 2024-05-29 |
0.0102 DOGE |
1.8710 |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-05-28 |
0.0098 DOGE |
129.5627 |
0.0098 DOGE |
0.0081 DOGE |
0.0115 DOGE |
0.0102 DOGE |
| 2024-05-27 |
0.0135 DOGE |
12,165.9562 |
0.0135 DOGE |
0.0075 DOGE |
0.0195 DOGE |
0.0100 DOGE |
| 2024-05-26 |
0.0074 DOGE |
1.4411 |
0.0074 DOGE |
0.0073 DOGE |
0.0074 DOGE |
0.0073 DOGE |
| 2024-05-25 |
0.0075 DOGE |
0.0911 |
0.0075 DOGE |
0.0074 DOGE |
0.0075 DOGE |
0.0074 DOGE |
| 2024-05-24 |
0.0075 DOGE |
2.5325 |
0.0075 DOGE |
0.0074 DOGE |
0.0076 DOGE |
0.0074 DOGE |
| 2024-05-23 |
0.0078 DOGE |
2.3702 |
0.0078 DOGE |
0.0077 DOGE |
0.0078 DOGE |
0.0078 DOGE |
| 2024-05-22 |
0.0076 DOGE |
1.4604 |
0.0076 DOGE |
0.0075 DOGE |
0.0076 DOGE |
0.0075 DOGE |
| 2024-05-21 |
0.0078 DOGE |
7.3231 |
0.0078 DOGE |
0.0076 DOGE |
0.0080 DOGE |
0.0076 DOGE |