Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0055 DOGE |
63.4243 |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0050 DOGE |
| 2024-03-06 |
0.0055 DOGE |
42.5189 |
0.0055 DOGE |
0.0052 DOGE |
0.0058 DOGE |
0.0055 DOGE |
| 2024-03-05 |
0.0049 DOGE |
1,347.1273 |
0.0049 DOGE |
0.0045 DOGE |
0.0053 DOGE |
0.0045 DOGE |
| 2024-03-04 |
0.0057 DOGE |
1,116.5040 |
0.0057 DOGE |
0.0051 DOGE |
0.0062 DOGE |
0.0053 DOGE |
| 2024-03-03 |
0.0062 DOGE |
256.5610 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-02 |
0.0062 DOGE |
1,713.4423 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-01 |
0.0064 DOGE |
5.1974 |
0.0064 DOGE |
0.0061 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-02-29 |
0.0068 DOGE |
15.9566 |
0.0068 DOGE |
0.0061 DOGE |
0.0074 DOGE |
0.0061 DOGE |
| 2024-02-28 |
0.0079 DOGE |
19.2086 |
0.0079 DOGE |
0.0072 DOGE |
0.0085 DOGE |
0.0072 DOGE |
| 2024-02-27 |
0.0092 DOGE |
52.8112 |
0.0092 DOGE |
0.0083 DOGE |
0.0100 DOGE |
0.0083 DOGE |
| 2024-02-26 |
0.0100 DOGE |
12.1726 |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2024-02-25 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-24 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-23 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-22 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-21 |
0.0101 DOGE |
25.0910 |
0.0101 DOGE |
0.0099 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-20 |
0.0100 DOGE |
27.4126 |
0.0100 DOGE |
0.0097 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-02-19 |
0.0101 DOGE |
170.9348 |
0.0101 DOGE |
0.0087 DOGE |
0.0115 DOGE |
0.0098 DOGE |
| 2024-02-18 |
0.0088 DOGE |
7.7577 |
0.0088 DOGE |
0.0085 DOGE |
0.0091 DOGE |
0.0085 DOGE |
| 2024-02-17 |
0.0095 DOGE |
18.1183 |
0.0095 DOGE |
0.0091 DOGE |
0.0098 DOGE |
0.0091 DOGE |
| 2024-02-16 |
0.0100 DOGE |
29.6804 |
0.0100 DOGE |
0.0098 DOGE |
0.0102 DOGE |
0.0098 DOGE |
| 2024-02-15 |
0.0108 DOGE |
11.1610 |
0.0108 DOGE |
0.0104 DOGE |
0.0111 DOGE |
0.0104 DOGE |
| 2024-02-14 |
0.0110 DOGE |
58.4043 |
0.0110 DOGE |
0.0105 DOGE |
0.0114 DOGE |
0.0105 DOGE |
| 2024-02-13 |
0.0112 DOGE |
41.3824 |
0.0112 DOGE |
0.0108 DOGE |
0.0116 DOGE |
0.0108 DOGE |
| 2024-02-12 |
0.0117 DOGE |
2.2636 |
0.0117 DOGE |
0.0116 DOGE |
0.0118 DOGE |
0.0116 DOGE |
| 2024-02-11 |
0.0120 DOGE |
0.1792 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-10 |
0.0120 DOGE |
13.2464 |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-09 |
0.0123 DOGE |
6.5626 |
0.0123 DOGE |
0.0120 DOGE |
0.0125 DOGE |
0.0120 DOGE |
| 2024-02-08 |
0.0126 DOGE |
123.7979 |
0.0126 DOGE |
0.0114 DOGE |
0.0138 DOGE |
0.0130 DOGE |
| 2024-02-07 |
0.0132 DOGE |
650.4702 |
0.0132 DOGE |
0.0114 DOGE |
0.0150 DOGE |
0.0119 DOGE |
| 2024-02-06 |
0.0116 DOGE |
4,898.5096 |
0.0116 DOGE |
0.0066 DOGE |
0.0165 DOGE |
0.0137 DOGE |
| 2024-02-05 |
0.0071 DOGE |
253.4474 |
0.0071 DOGE |
0.0060 DOGE |
0.0081 DOGE |
0.0068 DOGE |
| 2024-02-04 |
0.0080 DOGE |
36.4071 |
0.0080 DOGE |
0.0071 DOGE |
0.0088 DOGE |
0.0082 DOGE |
| 2024-02-03 |
0.0080 DOGE |
166.1318 |
0.0080 DOGE |
0.0068 DOGE |
0.0092 DOGE |
0.0076 DOGE |
| 2024-02-02 |
0.0095 DOGE |
172.6826 |
0.0095 DOGE |
0.0082 DOGE |
0.0107 DOGE |
0.0094 DOGE |
| 2024-02-01 |
0.0107 DOGE |
135.2453 |
0.0107 DOGE |
0.0091 DOGE |
0.0122 DOGE |
0.0091 DOGE |
| 2024-01-31 |
0.0144 DOGE |
385.9891 |
0.0144 DOGE |
0.0108 DOGE |
0.0180 DOGE |
0.0122 DOGE |
| 2024-01-30 |
0.0174 DOGE |
35,532.7144 |
0.0174 DOGE |
0.0108 DOGE |
0.0240 DOGE |
0.0111 DOGE |
| 2024-01-29 |
0.0128 DOGE |
12,314.9568 |
0.0128 DOGE |
0.0086 DOGE |
0.0170 DOGE |
0.0106 DOGE |
| 2024-01-28 |
0.0086 DOGE |
1.3008 |
0.0086 DOGE |
0.0085 DOGE |
0.0086 DOGE |
0.0085 DOGE |
| 2024-01-27 |
0.0086 DOGE |
0.0000 |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2024-01-26 |
0.0086 DOGE |
0.0000 |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2024-01-25 |
0.0086 DOGE |
0.0000 |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2024-01-24 |
0.0086 DOGE |
1.0990 |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
0.0086 DOGE |
| 2024-01-23 |
0.0085 DOGE |
25.6700 |
0.0085 DOGE |
0.0079 DOGE |
0.0090 DOGE |
0.0088 DOGE |
| 2024-01-22 |
0.0090 DOGE |
5.3072 |
0.0090 DOGE |
0.0088 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2024-01-21 |
0.0089 DOGE |
136.2545 |
0.0089 DOGE |
0.0086 DOGE |
0.0091 DOGE |
0.0086 DOGE |
| 2024-01-20 |
0.0096 DOGE |
0.0000 |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
0.0096 DOGE |
| 2024-01-19 |
0.0097 DOGE |
1.2587 |
0.0097 DOGE |
0.0096 DOGE |
0.0097 DOGE |
0.0096 DOGE |
| 2024-01-18 |
0.0097 DOGE |
6.5068 |
0.0097 DOGE |
0.0096 DOGE |
0.0097 DOGE |
0.0096 DOGE |