Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0098 DOGE |
17.8109 |
0.0098 DOGE |
0.0096 DOGE |
0.0099 DOGE |
0.0097 DOGE |
| 2024-01-16 |
0.0096 DOGE |
9.9201 |
0.0096 DOGE |
0.0094 DOGE |
0.0097 DOGE |
0.0094 DOGE |
| 2024-01-15 |
0.0099 DOGE |
46.5824 |
0.0099 DOGE |
0.0096 DOGE |
0.0102 DOGE |
0.0099 DOGE |
| 2024-01-14 |
0.0105 DOGE |
2.7035 |
0.0105 DOGE |
0.0104 DOGE |
0.0106 DOGE |
0.0104 DOGE |
| 2024-01-13 |
0.0108 DOGE |
3.0109 |
0.0108 DOGE |
0.0107 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-01-12 |
0.0108 DOGE |
2.1441 |
0.0108 DOGE |
0.0107 DOGE |
0.0108 DOGE |
0.0108 DOGE |
| 2024-01-11 |
0.0108 DOGE |
23.6033 |
0.0108 DOGE |
0.0104 DOGE |
0.0112 DOGE |
0.0104 DOGE |
| 2024-01-10 |
0.0112 DOGE |
8.6162 |
0.0112 DOGE |
0.0110 DOGE |
0.0114 DOGE |
0.0110 DOGE |
| 2024-01-09 |
0.0118 DOGE |
4.9876 |
0.0118 DOGE |
0.0116 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-01-08 |
0.0117 DOGE |
26.9012 |
0.0117 DOGE |
0.0114 DOGE |
0.0119 DOGE |
0.0119 DOGE |
| 2024-01-07 |
0.0113 DOGE |
1,513.0670 |
0.0113 DOGE |
0.0111 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-01-06 |
0.0108 DOGE |
6.9405 |
0.0108 DOGE |
0.0104 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2024-01-05 |
0.0105 DOGE |
35.2947 |
0.0105 DOGE |
0.0101 DOGE |
0.0108 DOGE |
0.0101 DOGE |
| 2024-01-04 |
0.0128 DOGE |
304.7057 |
0.0128 DOGE |
0.0108 DOGE |
0.0148 DOGE |
0.0108 DOGE |
| 2024-01-03 |
0.0146 DOGE |
820.0193 |
0.0146 DOGE |
0.0132 DOGE |
0.0160 DOGE |
0.0148 DOGE |
| 2024-01-02 |
0.0090 DOGE |
1,856.7304 |
0.0090 DOGE |
0.0074 DOGE |
0.0106 DOGE |
0.0106 DOGE |
| 2024-01-01 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2023-12-31 |
0.0076 DOGE |
0.0000 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2023-12-30 |
0.0070 DOGE |
22.3605 |
0.0070 DOGE |
0.0064 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2023-12-29 |
0.0069 DOGE |
10.8300 |
0.0069 DOGE |
0.0064 DOGE |
0.0073 DOGE |
0.0064 DOGE |
| 2023-12-28 |
0.0074 DOGE |
1.4958 |
0.0074 DOGE |
0.0073 DOGE |
0.0075 DOGE |
0.0073 DOGE |
| 2023-12-27 |
0.0075 DOGE |
42.7658 |
0.0075 DOGE |
0.0068 DOGE |
0.0082 DOGE |
0.0075 DOGE |
| 2023-12-26 |
0.0066 DOGE |
140.4942 |
0.0066 DOGE |
0.0051 DOGE |
0.0080 DOGE |
0.0068 DOGE |
| 2023-12-25 |
0.0079 DOGE |
23.5141 |
0.0079 DOGE |
0.0073 DOGE |
0.0085 DOGE |
0.0077 DOGE |
| 2023-12-24 |
0.0071 DOGE |
0.0000 |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2023-12-23 |
0.0072 DOGE |
0.1029 |
0.0072 DOGE |
0.0071 DOGE |
0.0072 DOGE |
0.0071 DOGE |
| 2023-12-22 |
0.0072 DOGE |
1.1311 |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2023-12-21 |
0.0074 DOGE |
0.0000 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2023-12-20 |
0.0074 DOGE |
0.0000 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2023-12-19 |
0.0074 DOGE |
1.1391 |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
0.0074 DOGE |
| 2023-12-18 |
0.0073 DOGE |
14.4070 |
0.0073 DOGE |
0.0070 DOGE |
0.0076 DOGE |
0.0073 DOGE |
| 2023-12-17 |
0.0076 DOGE |
21.2463 |
0.0076 DOGE |
0.0072 DOGE |
0.0080 DOGE |
0.0076 DOGE |
| 2023-12-16 |
0.0082 DOGE |
0.8880 |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2023-12-15 |
0.0084 DOGE |
9.6495 |
0.0084 DOGE |
0.0080 DOGE |
0.0087 DOGE |
0.0080 DOGE |
| 2023-12-14 |
0.0088 DOGE |
3.9195 |
0.0088 DOGE |
0.0086 DOGE |
0.0089 DOGE |
0.0086 DOGE |
| 2023-12-13 |
0.0092 DOGE |
6.5841 |
0.0092 DOGE |
0.0088 DOGE |
0.0095 DOGE |
0.0088 DOGE |
| 2023-12-12 |
0.0084 DOGE |
84.8031 |
0.0084 DOGE |
0.0070 DOGE |
0.0097 DOGE |
0.0092 DOGE |
| 2023-12-11 |
0.0069 DOGE |
222.9173 |
0.0069 DOGE |
0.0056 DOGE |
0.0082 DOGE |
0.0082 DOGE |
| 2023-12-10 |
0.0068 DOGE |
11,008.1848 |
0.0068 DOGE |
0.0053 DOGE |
0.0083 DOGE |
0.0068 DOGE |
| 2023-12-09 |
0.0052 DOGE |
11,341.0900 |
0.0052 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2023-12-08 |
0.0050 DOGE |
579.3901 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-12-07 |
0.0049 DOGE |
283.0771 |
0.0049 DOGE |
0.0045 DOGE |
0.0053 DOGE |
0.0045 DOGE |
| 2023-12-06 |
0.0055 DOGE |
114.6828 |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0050 DOGE |
| 2023-12-05 |
0.0061 DOGE |
37.9952 |
0.0061 DOGE |
0.0057 DOGE |
0.0064 DOGE |
0.0057 DOGE |
| 2023-12-04 |
0.0063 DOGE |
114.0923 |
0.0063 DOGE |
0.0052 DOGE |
0.0073 DOGE |
0.0055 DOGE |
| 2023-12-03 |
0.0070 DOGE |
498.7558 |
0.0070 DOGE |
0.0051 DOGE |
0.0088 DOGE |
0.0064 DOGE |
| 2023-12-02 |
0.0090 DOGE |
180.2503 |
0.0090 DOGE |
0.0064 DOGE |
0.0115 DOGE |
0.0086 DOGE |
| 2023-12-01 |
0.0210 DOGE |
2,636.0672 |
0.0210 DOGE |
0.0080 DOGE |
0.0340 DOGE |
0.0107 DOGE |
| 2023-11-30 |
0.0091 DOGE |
2.2805 |
0.0091 DOGE |
0.0090 DOGE |
0.0092 DOGE |
0.0090 DOGE |
| 2023-11-29 |
0.0092 DOGE |
0.7443 |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |
0.0092 DOGE |