Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0093 DOGE |
0.0000 |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
0.0093 DOGE |
| 2023-11-27 |
0.0095 DOGE |
4.1182 |
0.0095 DOGE |
0.0093 DOGE |
0.0096 DOGE |
0.0093 DOGE |
| 2023-11-26 |
0.0097 DOGE |
3.1001 |
0.0097 DOGE |
0.0095 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2023-11-25 |
0.0094 DOGE |
2.0130 |
0.0094 DOGE |
0.0093 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2023-11-24 |
0.0096 DOGE |
2.0230 |
0.0096 DOGE |
0.0095 DOGE |
0.0096 DOGE |
0.0095 DOGE |
| 2023-11-23 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2023-11-22 |
0.0098 DOGE |
0.0000 |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2023-11-21 |
0.0088 DOGE |
23.1267 |
0.0088 DOGE |
0.0077 DOGE |
0.0098 DOGE |
0.0098 DOGE |
| 2023-11-20 |
0.0077 DOGE |
1.0000 |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
0.0077 DOGE |
| 2023-11-19 |
0.0076 DOGE |
0.9980 |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2023-11-18 |
0.0075 DOGE |
1.9785 |
0.0075 DOGE |
0.0074 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-11-17 |
0.0074 DOGE |
2.9957 |
0.0074 DOGE |
0.0072 DOGE |
0.0075 DOGE |
0.0072 DOGE |
| 2023-11-16 |
0.0078 DOGE |
5.3700 |
0.0078 DOGE |
0.0075 DOGE |
0.0080 DOGE |
0.0075 DOGE |
| 2023-11-15 |
0.0085 DOGE |
13.7366 |
0.0085 DOGE |
0.0080 DOGE |
0.0090 DOGE |
0.0080 DOGE |
| 2023-11-14 |
0.0092 DOGE |
1.9848 |
0.0092 DOGE |
0.0091 DOGE |
0.0092 DOGE |
0.0092 DOGE |
| 2023-11-13 |
0.0078 DOGE |
12.2179 |
0.0078 DOGE |
0.0066 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2023-11-12 |
0.0077 DOGE |
8.9673 |
0.0077 DOGE |
0.0066 DOGE |
0.0087 DOGE |
0.0087 DOGE |
| 2023-11-11 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-10 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-09 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-08 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-07 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-06 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-05 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-04 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-03 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-02 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-11-01 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-31 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-30 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-29 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-28 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-27 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-26 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-25 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-24 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-23 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-22 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-21 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-20 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-19 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-18 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-17 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-16 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-15 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-14 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-13 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-12 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-11 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2023-10-10 |
0.0070 DOGE |
0.0000 |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |