Identifier on Yobit: fin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0003 WAVES |
2,144.7096 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-01-14 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-13 |
0.0004 WAVES |
4.0135 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-12 |
0.0003 WAVES |
1.7787 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-11 |
0.0004 WAVES |
126.8672 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2024-01-10 |
0.0004 WAVES |
4.2918 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-09 |
0.0004 WAVES |
0.0000 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-08 |
0.0004 WAVES |
19.2737 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-07 |
0.0004 WAVES |
14.7840 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-01-06 |
0.0003 WAVES |
9.4094 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-01-05 |
0.0003 WAVES |
34.4142 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-01-04 |
0.0004 WAVES |
193.1608 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2024-01-03 |
0.0006 WAVES |
483,086.1990 |
0.0006 WAVES |
0.0004 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2024-01-02 |
0.0003 WAVES |
482.7400 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-01-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-31 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-30 |
0.0002 WAVES |
5.5628 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-29 |
0.0002 WAVES |
1.9450 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-28 |
0.0002 WAVES |
1.8731 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-27 |
0.0003 WAVES |
8.5965 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-12-26 |
0.0002 WAVES |
4,101.5929 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-12-25 |
0.0003 WAVES |
74.7481 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-24 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-23 |
0.0003 WAVES |
0.4282 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-22 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-21 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-20 |
0.0003 WAVES |
1,710.8603 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-19 |
0.0003 WAVES |
106.7583 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-18 |
0.0003 WAVES |
1.6255 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-17 |
0.0003 WAVES |
7.1140 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-16 |
0.0003 WAVES |
1.2254 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-15 |
0.0004 WAVES |
1,000.4397 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-12-14 |
0.0004 WAVES |
4.1229 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-13 |
0.0004 WAVES |
3.8431 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-12-12 |
0.0006 WAVES |
5,587.6675 |
0.0006 WAVES |
0.0003 WAVES |
0.0009 WAVES |
0.0004 WAVES |
| 2023-12-11 |
0.0003 WAVES |
530.0335 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-12-10 |
0.0002 WAVES |
218.9446 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-09 |
0.0002 WAVES |
34.2504 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-12-08 |
0.0002 WAVES |
86.9453 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-07 |
0.0002 WAVES |
2.9205 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-06 |
0.0002 WAVES |
6.1172 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-12-05 |
0.0003 WAVES |
3.3796 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-12-04 |
0.0003 WAVES |
664.8127 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-12-03 |
0.0003 WAVES |
3,603.9040 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-12-02 |
0.0003 WAVES |
18,949.9523 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2023-12-01 |
0.0007 WAVES |
2,153.6597 |
0.0007 WAVES |
0.0003 WAVES |
0.0012 WAVES |
0.0004 WAVES |
| 2023-11-30 |
0.0004 WAVES |
26.4688 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-29 |
0.0004 WAVES |
0.7443 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-28 |
0.0004 WAVES |
87.9165 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2023-11-27 |
0.0004 WAVES |
63.2760 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |