Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0980 |
0.0000 FIND |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-07-02 |
0.0983 |
89.5726 FIND |
0.0983 |
0.0980 |
0.0985 |
0.0980 |
| 2023-07-01 |
0.0985 |
2.0365 FIND |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-06-30 |
0.1002 |
196.1225 FIND |
0.1002 |
0.0995 |
0.1010 |
0.1010 |
| 2023-06-29 |
0.0975 |
106.0414 FIND |
0.0975 |
0.0970 |
0.0980 |
0.0970 |
| 2023-06-28 |
0.0990 |
39.9011 FIND |
0.0990 |
0.0990 |
0.0990 |
0.0990 |
| 2023-06-27 |
0.1010 |
32.6081 FIND |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
| 2023-06-26 |
0.1000 |
98.8617 FIND |
0.1000 |
0.0990 |
0.1010 |
0.1010 |
| 2023-06-25 |
0.1060 |
1,303.4230 FIND |
0.1060 |
0.1000 |
0.1120 |
0.1000 |
| 2023-06-24 |
0.1025 |
3,282.2919 FIND |
0.1025 |
0.0900 |
0.1150 |
0.1099 |
| 2023-06-23 |
0.0880 |
0.0000 FIND |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-22 |
0.0880 |
0.0000 FIND |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-21 |
0.0890 |
220.6895 FIND |
0.0890 |
0.0880 |
0.0901 |
0.0880 |
| 2023-06-20 |
0.0883 |
6,247.4189 FIND |
0.0883 |
0.0745 |
0.1020 |
0.0920 |
| 2023-06-19 |
0.0738 |
0.0000 FIND |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-06-18 |
0.0738 |
0.0000 FIND |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-06-17 |
0.0738 |
2.7657 FIND |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-06-16 |
0.0725 |
15.9181 FIND |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2023-06-15 |
0.0730 |
0.0000 FIND |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-14 |
0.0730 |
0.0000 FIND |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-13 |
0.0730 |
0.0000 FIND |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-12 |
0.0730 |
0.0000 FIND |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-11 |
0.0730 |
0.0000 FIND |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-06-10 |
0.0750 |
457.5366 FIND |
0.0750 |
0.0730 |
0.0770 |
0.0730 |
| 2023-06-09 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-06-08 |
0.0770 |
63.8567 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2023-06-07 |
0.0775 |
162.3866 FIND |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2023-06-06 |
0.0802 |
292.1567 FIND |
0.0802 |
0.0780 |
0.0823 |
0.0780 |
| 2023-06-05 |
0.0790 |
159.7785 FIND |
0.0790 |
0.0780 |
0.0799 |
0.0780 |
| 2023-06-04 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-03 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-02 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-06-01 |
0.0800 |
2.3155 FIND |
0.0800 |
0.0799 |
0.0800 |
0.0799 |
| 2023-05-31 |
0.0800 |
66.4126 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-05-30 |
0.0804 |
68.6145 FIND |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2023-05-29 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-05-28 |
0.0827 |
15.4859 FIND |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2023-05-27 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-05-26 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-05-25 |
0.0820 |
242.9799 FIND |
0.0820 |
0.0800 |
0.0840 |
0.0800 |
| 2023-05-24 |
0.0845 |
313.7455 FIND |
0.0845 |
0.0830 |
0.0860 |
0.0860 |
| 2023-05-23 |
0.0805 |
580.4752 FIND |
0.0805 |
0.0780 |
0.0830 |
0.0830 |
| 2023-05-22 |
0.0775 |
0.0000 FIND |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-21 |
0.0775 |
2.6311 FIND |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-20 |
0.0764 |
2.7283 FIND |
0.0764 |
0.0760 |
0.0768 |
0.0768 |
| 2023-05-19 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-18 |
0.0760 |
2.6262 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-17 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-05-16 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-05-15 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |