Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0845 |
313.7455 FIND |
0.0845 |
0.0830 |
0.0860 |
0.0860 |
| 2023-05-23 |
0.0805 |
580.4752 FIND |
0.0805 |
0.0780 |
0.0830 |
0.0830 |
| 2023-05-22 |
0.0775 |
0.0000 FIND |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-21 |
0.0775 |
2.6311 FIND |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-05-20 |
0.0764 |
2.7283 FIND |
0.0764 |
0.0760 |
0.0768 |
0.0768 |
| 2023-05-19 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-18 |
0.0760 |
2.6262 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-17 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-05-16 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-05-15 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-05-14 |
0.0745 |
9.6368 FIND |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2023-05-13 |
0.0750 |
0.0000 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-05-12 |
0.0750 |
91.3427 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-05-11 |
0.0755 |
99.6401 FIND |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-05-10 |
0.0760 |
38.5000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-05-09 |
0.0774 |
114.0848 FIND |
0.0774 |
0.0768 |
0.0780 |
0.0768 |
| 2023-05-08 |
0.0795 |
328.7255 FIND |
0.0795 |
0.0780 |
0.0810 |
0.0780 |
| 2023-05-07 |
0.0815 |
114.2870 FIND |
0.0815 |
0.0810 |
0.0820 |
0.0810 |
| 2023-05-06 |
0.0822 |
99.7006 FIND |
0.0822 |
0.0820 |
0.0823 |
0.0820 |
| 2023-05-05 |
0.0823 |
0.0000 FIND |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-05-04 |
0.0823 |
0.0000 FIND |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-05-03 |
0.0827 |
3.2976 FIND |
0.0827 |
0.0823 |
0.0830 |
0.0823 |
| 2023-05-02 |
0.0839 |
215.7329 FIND |
0.0839 |
0.0830 |
0.0848 |
0.0830 |
| 2023-05-01 |
0.0849 |
37.5538 FIND |
0.0849 |
0.0848 |
0.0850 |
0.0848 |
| 2023-04-30 |
0.0858 |
56.1948 FIND |
0.0858 |
0.0850 |
0.0865 |
0.0850 |
| 2023-04-29 |
0.0865 |
0.0000 FIND |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-28 |
0.0865 |
0.0000 FIND |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-27 |
0.0865 |
0.0000 FIND |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-26 |
0.0865 |
0.0000 FIND |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-04-25 |
0.0873 |
53.5323 FIND |
0.0873 |
0.0865 |
0.0880 |
0.0865 |
| 2023-04-24 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-04-23 |
0.0850 |
46.3730 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-04-22 |
0.0855 |
123.3141 FIND |
0.0855 |
0.0850 |
0.0860 |
0.0850 |
| 2023-04-21 |
0.0870 |
105.5936 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-04-20 |
0.0875 |
124.3299 FIND |
0.0875 |
0.0870 |
0.0880 |
0.0870 |
| 2023-04-19 |
0.0910 |
65.4082 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-18 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-17 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-16 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-15 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-04-14 |
0.0895 |
236.6664 FIND |
0.0895 |
0.0880 |
0.0910 |
0.0910 |
| 2023-04-13 |
0.0880 |
0.0000 FIND |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-04-12 |
0.0880 |
0.0000 FIND |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-04-11 |
0.0875 |
105.3669 FIND |
0.0875 |
0.0870 |
0.0880 |
0.0880 |
| 2023-04-10 |
0.0865 |
101.9499 FIND |
0.0865 |
0.0860 |
0.0870 |
0.0870 |
| 2023-04-09 |
0.0855 |
205.5412 FIND |
0.0855 |
0.0850 |
0.0860 |
0.0860 |
| 2023-04-08 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-07 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-06 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-04-05 |
0.0835 |
105.4783 FIND |
0.0835 |
0.0830 |
0.0840 |
0.0840 |