Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0850 |
10.6139 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-04 |
0.0835 |
1,548.6988 FIND |
0.0835 |
0.0790 |
0.0880 |
0.0830 |
| 2024-10-03 |
0.0885 |
231.5436 FIND |
0.0885 |
0.0880 |
0.0890 |
0.0880 |
| 2024-10-02 |
0.0890 |
229.8177 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-10-01 |
0.0890 |
116.9903 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-09-30 |
0.0910 |
113.9362 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-09-29 |
0.0890 |
123.3532 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-09-28 |
0.0863 |
1,808.4974 FIND |
0.0863 |
0.0807 |
0.0920 |
0.0880 |
| 2024-09-27 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-09-26 |
0.0795 |
144.8014 FIND |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-09-25 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-24 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-23 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-22 |
0.0790 |
3.5872 FIND |
0.0790 |
0.0790 |
0.0791 |
0.0791 |
| 2024-09-21 |
0.0785 |
208.5743 FIND |
0.0785 |
0.0780 |
0.0791 |
0.0791 |
| 2024-09-20 |
0.0774 |
87.0708 FIND |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2024-09-19 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-09-18 |
0.0740 |
4.1194 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-09-17 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-16 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-15 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-14 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-13 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-12 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-11 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-10 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-09 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-08 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-07 |
0.0748 |
3.0575 FIND |
0.0748 |
0.0745 |
0.0750 |
0.0745 |
| 2024-09-06 |
0.0748 |
3.0575 FIND |
0.0748 |
0.0745 |
0.0750 |
0.0745 |
| 2024-09-05 |
0.0750 |
66.4820 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-09-04 |
0.0755 |
126.5149 FIND |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-09-03 |
0.0775 |
94.3972 FIND |
0.0775 |
0.0760 |
0.0791 |
0.0760 |
| 2024-09-02 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-01 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-31 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-30 |
0.0791 |
93.5361 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-29 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-28 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-27 |
0.0790 |
93.9071 FIND |
0.0790 |
0.0790 |
0.0791 |
0.0791 |
| 2024-08-26 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-25 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-24 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-23 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-22 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-21 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-20 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-19 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-18 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-17 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |