Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0965 |
191.4123 FIND |
0.0965 |
0.0960 |
0.0970 |
0.0970 |
| 2024-11-06 |
0.0950 |
351.4759 FIND |
0.0950 |
0.0940 |
0.0960 |
0.0960 |
| 2024-11-05 |
0.0880 |
1,685.8613 FIND |
0.0880 |
0.0830 |
0.0930 |
0.0930 |
| 2024-11-04 |
0.0825 |
1,093.4272 FIND |
0.0825 |
0.0800 |
0.0850 |
0.0850 |
| 2024-11-03 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-11-02 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-11-01 |
0.0795 |
47.2048 FIND |
0.0795 |
0.0790 |
0.0800 |
0.0790 |
| 2024-10-31 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-10-30 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-10-29 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-10-28 |
0.0800 |
134.0918 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-10-27 |
0.0820 |
0.0000 FIND |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-10-26 |
0.0820 |
96.5982 FIND |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-10-25 |
0.0870 |
1,457.3645 FIND |
0.0870 |
0.0820 |
0.0920 |
0.0820 |
| 2024-10-24 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-10-23 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-10-22 |
0.0920 |
0.0000 FIND |
0.0920 |
0.0920 |
0.0920 |
0.0920 |
| 2024-10-21 |
0.0925 |
29.7989 FIND |
0.0925 |
0.0920 |
0.0930 |
0.0920 |
| 2024-10-20 |
0.0925 |
29.7989 FIND |
0.0925 |
0.0920 |
0.0930 |
0.0920 |
| 2024-10-19 |
0.0930 |
0.0000 FIND |
0.0930 |
0.0930 |
0.0930 |
0.0930 |
| 2024-10-18 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-17 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-16 |
0.0850 |
6.7382 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-15 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-14 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-13 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-12 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-11 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-10 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-09 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-08 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-07 |
0.0850 |
57.9946 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-06 |
0.0850 |
10.6139 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-05 |
0.0850 |
10.6139 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-10-04 |
0.0835 |
1,548.6988 FIND |
0.0835 |
0.0790 |
0.0880 |
0.0830 |
| 2024-10-03 |
0.0885 |
231.5436 FIND |
0.0885 |
0.0880 |
0.0890 |
0.0880 |
| 2024-10-02 |
0.0890 |
229.8177 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-10-01 |
0.0890 |
116.9903 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-09-30 |
0.0910 |
113.9362 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-09-29 |
0.0890 |
123.3532 FIND |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2024-09-28 |
0.0863 |
1,808.4974 FIND |
0.0863 |
0.0807 |
0.0920 |
0.0880 |
| 2024-09-27 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-09-26 |
0.0795 |
144.8014 FIND |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-09-25 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-24 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-23 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-22 |
0.0790 |
3.5872 FIND |
0.0790 |
0.0790 |
0.0791 |
0.0791 |
| 2024-09-21 |
0.0785 |
208.5743 FIND |
0.0785 |
0.0780 |
0.0791 |
0.0791 |
| 2024-09-20 |
0.0774 |
87.0708 FIND |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2024-09-19 |
0.0740 |
0.0000 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |