Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-14 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-13 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-12 |
0.2290 |
340.1419 FIND |
0.2290 |
0.1480 |
0.3100 |
0.3100 |
| 2021-03-11 |
0.1480 |
65.7547 FIND |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-03-10 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-09 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-08 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-07 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-06 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-05 |
0.3100 |
0.0000 FIND |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-04 |
0.1864 |
0.0000 FIND |
0.1864 |
0.1864 |
0.1864 |
0.1864 |
| 2021-03-03 |
0.1864 |
0.0000 FIND |
0.1864 |
0.1864 |
0.1864 |
0.1864 |
| 2021-03-02 |
0.1864 |
2.3810 FIND |
0.1864 |
0.1864 |
0.1864 |
0.1864 |
| 2021-03-01 |
0.1655 |
626.5648 FIND |
0.1655 |
0.1446 |
0.1864 |
0.1864 |
| 2021-02-28 |
0.1446 |
242.3809 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-27 |
0.1446 |
242.3809 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-26 |
0.3300 |
0.0000 FIND |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-02-25 |
0.3300 |
0.0000 FIND |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-02-24 |
0.3300 |
2.3333 FIND |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-02-23 |
0.1446 |
0.0000 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-22 |
0.1446 |
0.0000 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-21 |
0.1446 |
0.0000 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-20 |
0.1446 |
0.0000 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-19 |
0.1446 |
0.0000 FIND |
0.1446 |
0.1446 |
0.1446 |
0.1446 |
| 2021-02-18 |
0.1877 |
95.0020 FIND |
0.1877 |
0.1446 |
0.2308 |
0.1446 |
| 2021-02-17 |
0.2804 |
2,287.0496 FIND |
0.2804 |
0.2308 |
0.3300 |
0.2308 |
| 2021-02-16 |
0.3040 |
810.3271 FIND |
0.3040 |
0.2780 |
0.3300 |
0.3300 |
| 2021-02-15 |
0.2780 |
25.0000 FIND |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2021-02-14 |
0.2190 |
6,065.4946 FIND |
0.2190 |
0.1600 |
0.2780 |
0.2770 |
| 2021-02-13 |
0.1595 |
604.2213 FIND |
0.1595 |
0.1590 |
0.1600 |
0.1600 |
| 2021-02-12 |
0.1590 |
3.0182 FIND |
0.1590 |
0.1590 |
0.1590 |
0.1590 |
| 2021-02-11 |
0.1251 |
1,044.6199 FIND |
0.1251 |
0.0901 |
0.1600 |
0.0901 |
| 2021-02-10 |
0.2000 |
2,163.4718 FIND |
0.2000 |
0.1300 |
0.2700 |
0.1595 |
| 2021-02-09 |
0.5450 |
128.0731 FIND |
0.5450 |
0.1000 |
0.9900 |
0.3000 |
| 2021-02-08 |
0.0974 |
147.2104 FIND |
0.0974 |
0.0948 |
0.1000 |
0.0948 |
| 2021-02-07 |
0.1350 |
169.2074 FIND |
0.1350 |
0.1000 |
0.1700 |
0.1690 |
| 2021-02-06 |
0.1342 |
2,465.4698 FIND |
0.1342 |
0.1111 |
0.1574 |
0.1566 |
| 2021-02-05 |
5.0030 |
9,924.4602 FIND |
5.0030 |
0.0160 |
9.9900 |
0.0600 |
| 2021-02-04 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-02-03 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-02-02 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-02-01 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-01-31 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-01-30 |
0.1310 |
0.0000 FIND |
0.1310 |
0.1310 |
0.1310 |
0.1310 |
| 2021-01-29 |
0.1130 |
2,170.2335 FIND |
0.1130 |
0.0950 |
0.1310 |
0.1310 |
| 2021-01-28 |
0.0461 |
0.0000 FIND |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-01-27 |
0.0461 |
595.8483 FIND |
0.0461 |
0.0461 |
0.0461 |
0.0461 |
| 2021-01-26 |
0.0267 |
0.0000 FIND |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2021-01-25 |
0.0267 |
0.0000 FIND |
0.0267 |
0.0267 |
0.0267 |
0.0267 |