Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0740 |
4.1194 FIND |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-09-17 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-16 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-15 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-14 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-13 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-12 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-11 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-10 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-09 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-08 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-09-07 |
0.0748 |
3.0575 FIND |
0.0748 |
0.0745 |
0.0750 |
0.0745 |
| 2024-09-06 |
0.0748 |
3.0575 FIND |
0.0748 |
0.0745 |
0.0750 |
0.0745 |
| 2024-09-05 |
0.0750 |
66.4820 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-09-04 |
0.0755 |
126.5149 FIND |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-09-03 |
0.0775 |
94.3972 FIND |
0.0775 |
0.0760 |
0.0791 |
0.0760 |
| 2024-09-02 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-09-01 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-31 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-30 |
0.0791 |
93.5361 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-29 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-28 |
0.0791 |
0.0000 FIND |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2024-08-27 |
0.0790 |
93.9071 FIND |
0.0790 |
0.0790 |
0.0791 |
0.0791 |
| 2024-08-26 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-25 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-24 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-23 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-22 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-21 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-20 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-19 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-18 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-17 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-16 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-15 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-14 |
0.0790 |
12.6582 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-13 |
0.0783 |
158.9185 FIND |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2024-08-12 |
0.0751 |
8.1179 FIND |
0.0751 |
0.0750 |
0.0753 |
0.0750 |
| 2024-08-11 |
0.0770 |
1,665.0352 FIND |
0.0770 |
0.0720 |
0.0820 |
0.0780 |
| 2024-08-10 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-08-09 |
0.0830 |
480.2991 FIND |
0.0830 |
0.0810 |
0.0850 |
0.0850 |
| 2024-08-08 |
0.0800 |
277.5992 FIND |
0.0800 |
0.0790 |
0.0810 |
0.0810 |
| 2024-08-07 |
0.0783 |
106.1514 FIND |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2024-08-06 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-08-05 |
0.0785 |
709.3836 FIND |
0.0785 |
0.0760 |
0.0810 |
0.0760 |
| 2024-08-04 |
0.0820 |
270.4039 FIND |
0.0820 |
0.0810 |
0.0830 |
0.0810 |
| 2024-08-03 |
0.0821 |
274.7253 FIND |
0.0821 |
0.0810 |
0.0832 |
0.0810 |
| 2024-08-02 |
0.0835 |
2,102.5579 FIND |
0.0835 |
0.0780 |
0.0890 |
0.0840 |
| 2024-08-01 |
0.0895 |
239.3490 FIND |
0.0895 |
0.0890 |
0.0900 |
0.0890 |
| 2024-07-31 |
0.0900 |
0.0000 FIND |
0.0900 |
0.0900 |
0.0900 |
0.0900 |