Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-15 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-14 |
0.0790 |
12.6582 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-08-13 |
0.0783 |
158.9185 FIND |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2024-08-12 |
0.0751 |
8.1179 FIND |
0.0751 |
0.0750 |
0.0753 |
0.0750 |
| 2024-08-11 |
0.0770 |
1,665.0352 FIND |
0.0770 |
0.0720 |
0.0820 |
0.0780 |
| 2024-08-10 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-08-09 |
0.0830 |
480.2991 FIND |
0.0830 |
0.0810 |
0.0850 |
0.0850 |
| 2024-08-08 |
0.0800 |
277.5992 FIND |
0.0800 |
0.0790 |
0.0810 |
0.0810 |
| 2024-08-07 |
0.0783 |
106.1514 FIND |
0.0783 |
0.0775 |
0.0790 |
0.0790 |
| 2024-08-06 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-08-05 |
0.0785 |
709.3836 FIND |
0.0785 |
0.0760 |
0.0810 |
0.0760 |
| 2024-08-04 |
0.0820 |
270.4039 FIND |
0.0820 |
0.0810 |
0.0830 |
0.0810 |
| 2024-08-03 |
0.0821 |
274.7253 FIND |
0.0821 |
0.0810 |
0.0832 |
0.0810 |
| 2024-08-02 |
0.0835 |
2,102.5579 FIND |
0.0835 |
0.0780 |
0.0890 |
0.0840 |
| 2024-08-01 |
0.0895 |
239.3490 FIND |
0.0895 |
0.0890 |
0.0900 |
0.0890 |
| 2024-07-31 |
0.0900 |
0.0000 FIND |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-07-30 |
0.0896 |
1,994.1063 FIND |
0.0896 |
0.0831 |
0.0960 |
0.0900 |
| 2024-07-29 |
0.0827 |
148.0826 FIND |
0.0827 |
0.0823 |
0.0831 |
0.0831 |
| 2024-07-28 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-07-27 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-07-26 |
0.0811 |
424.8653 FIND |
0.0811 |
0.0799 |
0.0823 |
0.0799 |
| 2024-07-25 |
0.0832 |
0.0000 FIND |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-07-24 |
0.0832 |
2.5888 FIND |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-07-23 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-07-22 |
0.0828 |
553.9695 FIND |
0.0828 |
0.0807 |
0.0850 |
0.0850 |
| 2024-07-21 |
0.0807 |
2.5421 FIND |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-07-20 |
0.0799 |
247.3958 FIND |
0.0799 |
0.0790 |
0.0807 |
0.0790 |
| 2024-07-19 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-07-18 |
0.0820 |
305.5422 FIND |
0.0820 |
0.0810 |
0.0830 |
0.0830 |
| 2024-07-17 |
0.0780 |
486.3554 FIND |
0.0780 |
0.0750 |
0.0810 |
0.0810 |
| 2024-07-16 |
0.0759 |
134.1543 FIND |
0.0759 |
0.0750 |
0.0768 |
0.0750 |
| 2024-07-15 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-14 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-13 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-12 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-11 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-10 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-09 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-08 |
0.0768 |
0.0000 FIND |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-07-07 |
0.0774 |
144.1418 FIND |
0.0774 |
0.0768 |
0.0780 |
0.0768 |
| 2024-07-06 |
0.0810 |
702.1944 FIND |
0.0810 |
0.0780 |
0.0840 |
0.0780 |
| 2024-07-05 |
0.0860 |
1,545.2878 FIND |
0.0860 |
0.0810 |
0.0910 |
0.0860 |
| 2024-07-04 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-03 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-02 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-07-01 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-06-30 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-06-29 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-06-28 |
0.0910 |
0.0000 FIND |
0.0910 |
0.0910 |
0.0910 |
0.0910 |