Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.1370 |
1,902.7314 FIND |
0.1370 |
0.1240 |
0.1500 |
0.1310 |
| 2024-03-18 |
0.1360 |
3.5012 FIND |
0.1360 |
0.1350 |
0.1369 |
0.1350 |
| 2024-03-17 |
0.1400 |
0.0000 FIND |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2024-03-16 |
0.1450 |
1,171.7559 FIND |
0.1450 |
0.1300 |
0.1600 |
0.1300 |
| 2024-03-15 |
0.1600 |
0.0000 FIND |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-03-14 |
0.1650 |
648.0106 FIND |
0.1650 |
0.1600 |
0.1700 |
0.1700 |
| 2024-03-13 |
0.1550 |
379.4389 FIND |
0.1550 |
0.1450 |
0.1650 |
0.1650 |
| 2024-03-12 |
0.1411 |
0.0000 FIND |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
| 2024-03-11 |
0.1411 |
1.0086 FIND |
0.1411 |
0.1411 |
0.1411 |
0.1411 |
| 2024-03-10 |
0.1465 |
1,468.7894 FIND |
0.1465 |
0.1330 |
0.1600 |
0.1411 |
| 2024-03-09 |
0.1465 |
1,466.9372 FIND |
0.1465 |
0.1330 |
0.1600 |
0.1439 |
| 2024-03-08 |
0.1329 |
40.8296 FIND |
0.1329 |
0.1329 |
0.1330 |
0.1330 |
| 2024-03-07 |
0.1318 |
87.4345 FIND |
0.1318 |
0.1316 |
0.1320 |
0.1320 |
| 2024-03-06 |
0.1323 |
1,959.1451 FIND |
0.1323 |
0.1250 |
0.1397 |
0.1320 |
| 2024-03-05 |
0.1375 |
1,735.2160 FIND |
0.1375 |
0.1250 |
0.1500 |
0.1280 |
| 2024-03-04 |
0.1470 |
2,089.8391 FIND |
0.1470 |
0.1290 |
0.1650 |
0.1383 |
| 2024-03-03 |
0.1290 |
10.0000 FIND |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2024-03-02 |
0.1255 |
1,324.4451 FIND |
0.1255 |
0.1200 |
0.1310 |
0.1277 |
| 2024-03-01 |
0.1165 |
820.9228 FIND |
0.1165 |
0.1130 |
0.1200 |
0.1200 |
| 2024-02-29 |
0.1060 |
212.1130 FIND |
0.1060 |
0.1040 |
0.1080 |
0.1080 |
| 2024-02-28 |
0.0973 |
2,342.8512 FIND |
0.0973 |
0.0865 |
0.1080 |
0.1080 |
| 2024-02-27 |
0.0853 |
124.0578 FIND |
0.0853 |
0.0848 |
0.0857 |
0.0848 |
| 2024-02-26 |
0.0877 |
76.7613 FIND |
0.0877 |
0.0874 |
0.0880 |
0.0880 |
| 2024-02-25 |
0.0874 |
0.0000 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2024-02-24 |
0.0868 |
37.2186 FIND |
0.0868 |
0.0865 |
0.0870 |
0.0870 |
| 2024-02-23 |
0.0848 |
0.0000 FIND |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-02-22 |
0.0848 |
0.0000 FIND |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-02-21 |
0.0855 |
352.6215 FIND |
0.0855 |
0.0840 |
0.0870 |
0.0848 |
| 2024-02-20 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-19 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-18 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-17 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-02-16 |
0.0832 |
133.7496 FIND |
0.0832 |
0.0823 |
0.0840 |
0.0840 |
| 2024-02-15 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-02-14 |
0.0800 |
2.3886 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-02-13 |
0.0810 |
429.8980 FIND |
0.0810 |
0.0791 |
0.0830 |
0.0800 |
| 2024-02-12 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-11 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-10 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-09 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-08 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-07 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-06 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-05 |
0.0770 |
0.0000 FIND |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-02-04 |
0.0780 |
153.4209 FIND |
0.0780 |
0.0770 |
0.0790 |
0.0770 |
| 2024-02-03 |
0.0790 |
119.2415 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-02-02 |
0.0790 |
0.0000 FIND |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-02-01 |
0.0799 |
136.4388 FIND |
0.0799 |
0.0790 |
0.0807 |
0.0790 |
| 2024-01-31 |
0.0807 |
1.2490 FIND |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-30 |
0.0807 |
1.3666 FIND |
0.0807 |
0.0807 |
0.0807 |
0.0807 |