Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0830 |
0.0000 FIND |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2024-01-28 |
0.0822 |
121.3384 FIND |
0.0822 |
0.0815 |
0.0830 |
0.0830 |
| 2024-01-27 |
0.0811 |
140.2403 FIND |
0.0811 |
0.0799 |
0.0823 |
0.0815 |
| 2024-01-26 |
0.0813 |
122.6878 FIND |
0.0813 |
0.0807 |
0.0820 |
0.0820 |
| 2024-01-25 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-24 |
0.0799 |
2.9439 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-23 |
0.0790 |
569.6968 FIND |
0.0790 |
0.0770 |
0.0810 |
0.0780 |
| 2024-01-22 |
0.0790 |
155.8282 FIND |
0.0790 |
0.0780 |
0.0799 |
0.0780 |
| 2024-01-21 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-20 |
0.0799 |
0.0000 FIND |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2024-01-19 |
0.0805 |
131.8263 FIND |
0.0805 |
0.0799 |
0.0810 |
0.0799 |
| 2024-01-18 |
0.0826 |
85.2536 FIND |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2024-01-17 |
0.0832 |
0.0000 FIND |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-16 |
0.0832 |
0.0000 FIND |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-15 |
0.0832 |
2.1584 FIND |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2024-01-14 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-13 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-01-12 |
0.0837 |
357.8612 FIND |
0.0837 |
0.0823 |
0.0850 |
0.0850 |
| 2024-01-11 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-10 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-09 |
0.0800 |
0.0000 FIND |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-01-08 |
0.0810 |
217.5030 FIND |
0.0810 |
0.0800 |
0.0820 |
0.0800 |
| 2024-01-07 |
0.0820 |
116.9660 FIND |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-01-06 |
0.0825 |
103.6752 FIND |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2024-01-05 |
0.0835 |
26.4714 FIND |
0.0835 |
0.0830 |
0.0840 |
0.0830 |
| 2024-01-04 |
0.0840 |
75.6910 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-03 |
0.0844 |
43.4859 FIND |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2024-01-02 |
0.0863 |
58.5363 FIND |
0.0863 |
0.0857 |
0.0870 |
0.0870 |
| 2024-01-01 |
0.0844 |
7.2191 FIND |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2023-12-31 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-12-30 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-12-29 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-12-28 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-12-27 |
0.0860 |
127.7567 FIND |
0.0860 |
0.0850 |
0.0870 |
0.0870 |
| 2023-12-26 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-12-25 |
0.0845 |
134.8746 FIND |
0.0845 |
0.0840 |
0.0850 |
0.0850 |
| 2023-12-24 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-23 |
0.0840 |
104.7713 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-22 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-21 |
0.0840 |
0.0000 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-20 |
0.0840 |
3.7747 FIND |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-12-19 |
0.0831 |
89.7616 FIND |
0.0831 |
0.0823 |
0.0840 |
0.0840 |
| 2023-12-18 |
0.0837 |
689.5866 FIND |
0.0837 |
0.0800 |
0.0874 |
0.0800 |
| 2023-12-17 |
0.0874 |
58.7387 FIND |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-12-16 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-12-15 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-12-14 |
0.0850 |
0.0000 FIND |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-12-13 |
0.0855 |
52.6275 FIND |
0.0855 |
0.0850 |
0.0860 |
0.0850 |
| 2023-12-12 |
0.0860 |
0.0000 FIND |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-12-11 |
0.0865 |
100.6398 FIND |
0.0865 |
0.0860 |
0.0870 |
0.0860 |