Identifier on Yobit: find_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0872 |
104.8526 FIND |
0.0872 |
0.0870 |
0.0874 |
0.0870 |
| 2023-12-09 |
0.0885 |
182.7319 FIND |
0.0885 |
0.0870 |
0.0900 |
0.0870 |
| 2023-12-08 |
0.0870 |
0.0000 FIND |
0.0870 |
0.0870 |
0.0870 |
0.0870 |
| 2023-12-07 |
0.0825 |
4,213.0184 FIND |
0.0825 |
0.0720 |
0.0930 |
0.0870 |
| 2023-12-06 |
0.0714 |
85.5782 FIND |
0.0714 |
0.0709 |
0.0720 |
0.0720 |
| 2023-12-05 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-04 |
0.0709 |
1.4713 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-12-03 |
0.0690 |
0.0000 FIND |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-12-02 |
0.0699 |
222.6716 FIND |
0.0699 |
0.0690 |
0.0709 |
0.0690 |
| 2023-12-01 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-30 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-29 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-28 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-27 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-26 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-25 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-24 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-23 |
0.0709 |
0.0000 FIND |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-11-22 |
0.0716 |
229.9568 FIND |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2023-11-21 |
0.0740 |
356.3765 FIND |
0.0740 |
0.0730 |
0.0750 |
0.0730 |
| 2023-11-20 |
0.0750 |
0.0000 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-11-19 |
0.0750 |
0.0000 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-11-18 |
0.0750 |
16.2246 FIND |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2023-11-17 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-16 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-15 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-14 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-13 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-12 |
0.0753 |
0.0000 FIND |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-11-11 |
0.0756 |
12.2596 FIND |
0.0756 |
0.0753 |
0.0760 |
0.0753 |
| 2023-11-10 |
0.0760 |
59.4856 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-11-09 |
0.0780 |
0.0000 FIND |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-08 |
0.0780 |
0.0000 FIND |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-07 |
0.0780 |
0.0000 FIND |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-06 |
0.0780 |
0.0000 FIND |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2023-11-05 |
0.0774 |
306.7066 FIND |
0.0774 |
0.0768 |
0.0780 |
0.0780 |
| 2023-11-04 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-11-03 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-11-02 |
0.0745 |
0.0000 FIND |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-11-01 |
0.0756 |
5.7880 FIND |
0.0756 |
0.0745 |
0.0768 |
0.0745 |
| 2023-10-31 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-30 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-29 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-28 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-27 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-26 |
0.0760 |
0.0000 FIND |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-10-25 |
0.0792 |
28.0947 FIND |
0.0792 |
0.0783 |
0.0800 |
0.0783 |
| 2023-10-24 |
0.0735 |
2,154.4554 FIND |
0.0735 |
0.0650 |
0.0820 |
0.0770 |
| 2023-10-23 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2023-10-22 |
0.0650 |
0.0000 FIND |
0.0650 |
0.0650 |
0.0650 |
0.0650 |