Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-14 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-13 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-12 |
0.0033 USD |
520.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-11 |
0.0033 USD |
66.9437 FIND |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-03-10 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-09 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-08 |
0.0033 USD |
140.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-07 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-06 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-05 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-04 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-03 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-02 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-01 |
0.0033 USD |
714.1241 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-28 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-27 |
0.0033 USD |
240.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-26 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-25 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-24 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-23 |
0.0033 USD |
101.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-22 |
0.0041 USD |
223.7850 FIND |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-21 |
0.0041 USD |
412.9929 FIND |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0050 USD |
| 2021-02-20 |
0.0033 USD |
2,454.6761 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-19 |
0.0033 USD |
0.0000 FIND |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-02-18 |
0.0037 USD |
6,847.5141 FIND |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0033 USD |
| 2021-02-17 |
0.0065 USD |
242,119.6971 FIND |
0.0065 USD |
0.0033 USD |
0.0098 USD |
0.0040 USD |
| 2021-02-16 |
0.0060 USD |
880,626.8861 FIND |
0.0060 USD |
0.0021 USD |
0.0099 USD |
0.0042 USD |
| 2021-02-15 |
0.0030 USD |
479,033.6120 FIND |
0.0030 USD |
0.0011 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-14 |
0.0099 USD |
348,636.7839 FIND |
0.0099 USD |
0.0009 USD |
0.0189 USD |
0.0040 USD |
| 2021-02-13 |
0.0025 USD |
0.0000 FIND |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-12 |
0.0497 USD |
30,048.4108 FIND |
0.0497 USD |
0.0004 USD |
0.0990 USD |
0.0025 USD |
| 2021-02-11 |
0.0023 USD |
148.4958 FIND |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-10 |
0.0052 USD |
969.6368 FIND |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-09 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-07 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-06 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-05 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-04 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-02 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-01 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-31 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-30 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-29 |
0.0019 USD |
411.1567 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-28 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |