Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-26 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-25 |
0.0011 USD |
212.8586 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-24 |
0.0010 USD |
115.2278 FIND |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-23 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-22 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-21 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-20 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-19 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-18 |
0.0011 USD |
102.3048 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-17 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-16 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-06-15 |
0.0011 USD |
221.4941 FIND |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-14 |
0.0012 USD |
105.8446 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-13 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-12 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-11 |
0.0012 USD |
324.6199 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-10 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-09 |
0.0012 USD |
443.1301 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-08 |
0.0012 USD |
139.6446 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-06-07 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-06 |
0.0013 USD |
151.3028 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-05 |
0.0013 USD |
766.4737 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-06-04 |
0.0013 USD |
727.1961 FIND |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-06-03 |
0.0014 USD |
1,652.1910 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-06-02 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-06-01 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-31 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-30 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-29 |
0.0014 USD |
305.5901 FIND |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-28 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-27 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-26 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-25 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-24 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-23 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-22 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-21 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-20 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-19 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-18 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-17 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-16 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-15 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-14 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-13 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-12 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-11 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-10 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-09 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |