Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-19 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-18 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-17 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-16 |
0.0013 USD |
134.7965 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-04-15 |
0.0014 USD |
235.0570 FIND |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-04-14 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-13 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-12 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-11 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-10 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-09 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-08 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-07 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-06 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-05 |
0.0015 USD |
66.4295 FIND |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-04-04 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-03 |
0.0016 USD |
171.3230 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-02 |
0.0017 USD |
65.5333 FIND |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-01 |
0.0017 USD |
0.0000 FIND |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-31 |
0.0017 USD |
0.0000 FIND |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-30 |
0.0017 USD |
0.0000 FIND |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-29 |
0.0017 USD |
66.7011 FIND |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-28 |
0.0016 USD |
291.4356 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-27 |
0.0016 USD |
291.4356 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-26 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-25 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-24 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-23 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-22 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-21 |
0.0015 USD |
216.4583 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-20 |
0.0015 USD |
110.1246 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-19 |
0.0016 USD |
601.3954 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-18 |
0.0015 USD |
80.8113 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-17 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-16 |
0.0017 USD |
435.7828 FIND |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-15 |
0.0018 USD |
61.6194 FIND |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-14 |
0.0018 USD |
647.3458 FIND |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-13 |
0.0017 USD |
468.5703 FIND |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-12 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-11 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-10 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-09 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-08 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-07 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-06 |
0.0016 USD |
570.9177 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-05 |
0.0015 USD |
638.4010 FIND |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-04 |
0.0014 USD |
101.6612 FIND |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-03 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-02 |
0.0014 USD |
203.7434 FIND |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |