Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0016 USD |
601.3954 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-18 |
0.0015 USD |
80.8113 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-17 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-16 |
0.0017 USD |
435.7828 FIND |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-03-15 |
0.0018 USD |
61.6194 FIND |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-14 |
0.0018 USD |
647.3458 FIND |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-03-13 |
0.0017 USD |
468.5703 FIND |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2024-03-12 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-11 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-10 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-09 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-08 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-07 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-06 |
0.0016 USD |
570.9177 FIND |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-03-05 |
0.0015 USD |
638.4010 FIND |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-04 |
0.0014 USD |
101.6612 FIND |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-03-03 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-02 |
0.0014 USD |
203.7434 FIND |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-03-01 |
0.0013 USD |
103.9619 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-02-29 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-28 |
0.0011 USD |
977.7053 FIND |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-27 |
0.0010 USD |
116.0898 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-26 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-25 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-24 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-23 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-22 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-21 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-20 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-19 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-18 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-17 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-16 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-15 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-14 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-13 |
0.0009 USD |
316.3428 FIND |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-02-12 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-11 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-10 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-09 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-08 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-07 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-06 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-05 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-04 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-03 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-02 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-02-01 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-31 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-01-30 |
0.0009 USD |
0.0000 FIND |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |