Crypto exchange Yobit

Market FindYouCoin () / Waves (WAVES)

Identifier on Yobit: find_waves
123...4243
Date Price Volume Open Low High Close
2024-12-26 0.0009 WAVES 0.0000 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-25 0.0009 WAVES 0.0000 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-24 0.0009 WAVES 0.0000 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-23 0.0009 WAVES 334.9445 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-22 0.0009 WAVES 0.0000 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-21 0.0009 WAVES 0.0000 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-20 0.0009 WAVES 520.7584 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-19 0.0009 WAVES 582.9173 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-18 0.0009 WAVES 69.5429 FIND 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-17 0.0009 WAVES 309.5263 FIND 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-16 0.0008 WAVES 209.9599 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-15 0.0008 WAVES 40.5303 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-14 0.0008 WAVES 66.6623 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-13 0.0008 WAVES 0.0000 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-12 0.0008 WAVES 149.8494 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-11 0.0008 WAVES 281.2271 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-10 0.0008 WAVES 1,067.1697 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-09 0.0008 WAVES 207.6022 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-08 0.0008 WAVES 106.9349 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-07 0.0008 WAVES 0.0000 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-06 0.0008 WAVES 10.3774 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-05 0.0008 WAVES 407.5569 FIND 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-12-04 0.0008 WAVES 476.9528 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-03 0.0008 WAVES 186.9678 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-02 0.0008 WAVES 0.0000 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-01 0.0008 WAVES 0.0000 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-30 0.0008 WAVES 296.6156 FIND 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-29 0.0009 WAVES 1,216.7639 FIND 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-11-28 0.0010 WAVES 0.0000 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-26 0.0010 WAVES 200.8878 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-25 0.0010 WAVES 47.8179 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-24 0.0010 WAVES 0.0000 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-23 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-22 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-21 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-20 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-19 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-18 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-17 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-16 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-15 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-14 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-13 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-12 0.0019 WAVES 0.0000 FIND 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-11 0.0014 WAVES 279.2529 FIND 0.0014 WAVES 0.0010 WAVES 0.0019 WAVES 0.0019 WAVES
2024-11-10 0.0010 WAVES 219.8942 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-09 0.0010 WAVES 0.9911 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-08 0.0010 WAVES 374.6687 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-07 0.0010 WAVES 319.8977 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2024-11-06 0.0010 WAVES 351.5079 FIND 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
123...4243