Crypto exchange Yobit

Market Firecoin (FIRE) / Dogecoin (DOGE)

Identifier on Yobit: fire_doge
12...2930313233...4344
Date Price Volume Open Low High Close
2020-11-14 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-13 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-12 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-11 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-10 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-09 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-08 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-07 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-06 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-05 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-04 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-03 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-02 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-11-01 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-31 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-30 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-29 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-28 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-27 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-26 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-25 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-24 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-23 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-22 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-21 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-20 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-19 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-18 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-17 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-16 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-15 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-14 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-13 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-12 67.1300 DOGE 0.0000 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-11 67.1300 DOGE 1.2958 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-10 67.1300 DOGE 1.3157 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-09 67.1300 DOGE 1.3157 FIRE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE 67.1300 DOGE
2020-10-08 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-07 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-06 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-05 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-04 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-03 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-02 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-10-01 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-09-30 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-09-29 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-09-28 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-09-27 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
2020-09-26 66.3288 DOGE 0.0000 FIRE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE 66.3288 DOGE
12...2930313233...4344