Crypto exchange Yobit

Market Firecoin (FIRE) / Dogecoin (DOGE)

Identifier on Yobit: fire_doge
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-26 142.2849 DOGE 5.6422 FIRE 142.2849 DOGE 133.8001 DOGE 150.7697 DOGE 133.8001 DOGE
2019-10-25 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-24 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-23 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-22 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-21 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-20 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-19 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-18 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-17 150.7697 DOGE 1.5390 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-16 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-15 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-14 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-13 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-12 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-11 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-10 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-09 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-08 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-07 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-06 150.7697 DOGE 0.0000 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-05 150.7697 DOGE 1.0317 FIRE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE 150.7697 DOGE
2019-10-04 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-03 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-02 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-10-01 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-30 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-29 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-28 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-27 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-26 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-25 133.8002 DOGE 0.0000 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-24 133.8002 DOGE 0.3400 FIRE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE 133.8002 DOGE
2019-09-23 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-22 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-21 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-20 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-19 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-18 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-17 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-16 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-15 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-14 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-13 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-12 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-11 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-10 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-09 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-08 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
2019-09-07 244.1469 DOGE 0.0000 FIRE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE 244.1469 DOGE
12...3637383940...4243