Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-21 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-20 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-19 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-18 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-17 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-16 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-15 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-14 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-13 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-12 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-11 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-10 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-09 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-08 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-07 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-06 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-05 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-04 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-03 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-02 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2025-01-01 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-31 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-30 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-29 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-28 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-27 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-26 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-25 |
22.6224 |
0.0000 FIRE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2024-12-24 |
22.1612 |
0.1311 FIRE |
22.1612 |
21.7000 |
22.6224 |
22.6224 |
| 2024-12-23 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-22 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-21 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-20 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-19 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-18 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-17 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-16 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-15 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-14 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-13 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-12 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-11 |
18.0000 |
0.0000 FIRE |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-12-10 |
18.5000 |
0.0292 FIRE |
18.5000 |
18.0000 |
19.0000 |
18.0000 |
| 2024-12-09 |
22.0000 |
0.0000 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-08 |
22.0000 |
0.0000 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-07 |
22.0000 |
0.0000 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-06 |
22.0000 |
0.0000 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-05 |
22.0000 |
0.3766 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-12-04 |
22.0000 |
0.0000 FIRE |
22.0000 |
22.0000 |
22.0000 |
22.0000 |