Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2023-08-30 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2023-08-29 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2023-08-28 |
9.8000 |
0.0000 FIRE |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2023-08-27 |
9.6174 |
7.4278 FIRE |
9.6174 |
9.0348 |
10.2000 |
9.8000 |
| 2023-08-26 |
8.9627 |
0.6778 FIRE |
8.9627 |
8.8000 |
9.1254 |
8.8000 |
| 2023-08-25 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-24 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-23 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-22 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-21 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-20 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-19 |
8.9000 |
0.0000 FIRE |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2023-08-18 |
9.1500 |
2.3308 FIRE |
9.1500 |
8.9000 |
9.4000 |
8.9000 |
| 2023-08-17 |
9.2520 |
1.2497 FIRE |
9.2520 |
9.1000 |
9.4040 |
9.4000 |
| 2023-08-16 |
9.5500 |
2.8730 FIRE |
9.5500 |
9.3000 |
9.8000 |
9.6000 |
| 2023-08-15 |
9.6000 |
1.0141 FIRE |
9.6000 |
9.5000 |
9.7000 |
9.5000 |
| 2023-08-14 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-13 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-12 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-11 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-10 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-09 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-08 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-07 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-06 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-05 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-04 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-02 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-01 |
9.7434 |
0.2579 FIRE |
9.7434 |
9.7000 |
9.7868 |
9.7000 |
| 2023-07-31 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-30 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-29 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-28 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-27 |
9.7868 |
0.0205 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-26 |
10.0000 |
0.0000 FIRE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-25 |
9.9417 |
1.0420 FIRE |
9.9417 |
9.8835 |
10.0000 |
10.0000 |
| 2023-07-24 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-23 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-22 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-21 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-20 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-19 |
9.6897 |
0.0143 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-18 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-17 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-16 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-15 |
9.8917 |
0.0416 FIRE |
9.8917 |
9.8835 |
9.9000 |
9.9000 |
| 2023-07-14 |
9.8000 |
0.9869 FIRE |
9.8000 |
9.6000 |
10.0000 |
9.6000 |
| 2023-07-13 |
9.9000 |
0.8141 FIRE |
9.9000 |
9.7000 |
10.1000 |
9.7868 |