Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
9.9000 |
0.3159 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-11 |
10.0426 |
1.0661 FIRE |
10.0426 |
9.9000 |
10.1852 |
9.9000 |
| 2023-07-10 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-07-09 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-07-08 |
10.3429 |
0.7893 FIRE |
10.3429 |
10.2858 |
10.4000 |
10.4000 |
| 2023-07-07 |
10.0926 |
0.7621 FIRE |
10.0926 |
10.0000 |
10.1852 |
10.0000 |
| 2023-07-06 |
10.1417 |
2.7873 FIRE |
10.1417 |
9.8835 |
10.4000 |
10.4000 |
| 2023-07-05 |
9.6000 |
0.2328 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-07-04 |
9.6448 |
0.3836 FIRE |
9.6448 |
9.6000 |
9.6897 |
9.6000 |
| 2023-07-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-07-02 |
9.8000 |
0.1409 FIRE |
9.8000 |
9.7000 |
9.9000 |
9.7000 |
| 2023-07-01 |
9.9000 |
0.5382 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-06-30 |
9.7484 |
2.1392 FIRE |
9.7484 |
9.4969 |
10.0000 |
10.0000 |
| 2023-06-29 |
9.4000 |
1.0538 FIRE |
9.4000 |
9.3000 |
9.5000 |
9.3000 |
| 2023-06-28 |
9.5935 |
0.0000 FIRE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-27 |
9.5935 |
0.0000 FIRE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-26 |
9.6416 |
0.5670 FIRE |
9.6416 |
9.5935 |
9.6897 |
9.5935 |
| 2023-06-25 |
10.0500 |
3.3977 FIRE |
10.0500 |
9.7000 |
10.4000 |
9.7000 |
| 2023-06-24 |
9.4500 |
2.0867 FIRE |
9.4500 |
9.3000 |
9.6000 |
9.6000 |
| 2023-06-23 |
9.2169 |
0.0000 FIRE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-06-22 |
9.2169 |
0.0000 FIRE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-06-21 |
8.5084 |
8.1072 FIRE |
8.5084 |
7.8000 |
9.2169 |
9.2169 |
| 2023-06-20 |
7.7020 |
0.0000 FIRE |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-06-19 |
7.2505 |
17.2229 FIRE |
7.2505 |
6.6000 |
7.9010 |
7.7020 |
| 2023-06-18 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-17 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-16 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-15 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-14 |
8.0959 |
0.0247 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-13 |
7.9000 |
0.0000 FIRE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-06-12 |
7.9500 |
0.6646 FIRE |
7.9500 |
7.9000 |
8.0000 |
7.9000 |
| 2023-06-11 |
8.1634 |
2.4601 FIRE |
8.1634 |
7.9000 |
8.4267 |
7.9000 |
| 2023-06-10 |
8.6000 |
0.0000 FIRE |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-06-09 |
8.6000 |
0.0000 FIRE |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-06-08 |
8.4709 |
1.2234 FIRE |
8.4709 |
8.3419 |
8.6000 |
8.6000 |
| 2023-06-07 |
8.1000 |
0.0000 FIRE |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2023-06-06 |
8.7991 |
6.9812 FIRE |
8.7991 |
8.1000 |
9.4983 |
8.1000 |
| 2023-06-05 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-04 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-02 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-01 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-31 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-30 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-29 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-28 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-27 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-26 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-25 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-24 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |