Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-11 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-10 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-09 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-08 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-07 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-06 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-05 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-04 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-02 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-08-01 |
9.7434 |
0.2579 FIRE |
9.7434 |
9.7000 |
9.7868 |
9.7000 |
| 2023-07-31 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-30 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-29 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-28 |
9.7868 |
0.0000 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-27 |
9.7868 |
0.0205 FIRE |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2023-07-26 |
10.0000 |
0.0000 FIRE |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-07-25 |
9.9417 |
1.0420 FIRE |
9.9417 |
9.8835 |
10.0000 |
10.0000 |
| 2023-07-24 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-23 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-22 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-21 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-20 |
9.6897 |
0.0000 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-19 |
9.6897 |
0.0143 FIRE |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-07-18 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-17 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-16 |
9.9000 |
0.0000 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-15 |
9.8917 |
0.0416 FIRE |
9.8917 |
9.8835 |
9.9000 |
9.9000 |
| 2023-07-14 |
9.8000 |
0.9869 FIRE |
9.8000 |
9.6000 |
10.0000 |
9.6000 |
| 2023-07-13 |
9.9000 |
0.8141 FIRE |
9.9000 |
9.7000 |
10.1000 |
9.7868 |
| 2023-07-12 |
9.9000 |
0.3159 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-07-11 |
10.0426 |
1.0661 FIRE |
10.0426 |
9.9000 |
10.1852 |
9.9000 |
| 2023-07-10 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-07-09 |
10.4000 |
0.0000 FIRE |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2023-07-08 |
10.3429 |
0.7893 FIRE |
10.3429 |
10.2858 |
10.4000 |
10.4000 |
| 2023-07-07 |
10.0926 |
0.7621 FIRE |
10.0926 |
10.0000 |
10.1852 |
10.0000 |
| 2023-07-06 |
10.1417 |
2.7873 FIRE |
10.1417 |
9.8835 |
10.4000 |
10.4000 |
| 2023-07-05 |
9.6000 |
0.2328 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-07-04 |
9.6448 |
0.3836 FIRE |
9.6448 |
9.6000 |
9.6897 |
9.6000 |
| 2023-07-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-07-02 |
9.8000 |
0.1409 FIRE |
9.8000 |
9.7000 |
9.9000 |
9.7000 |
| 2023-07-01 |
9.9000 |
0.5382 FIRE |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2023-06-30 |
9.7484 |
2.1392 FIRE |
9.7484 |
9.4969 |
10.0000 |
10.0000 |
| 2023-06-29 |
9.4000 |
1.0538 FIRE |
9.4000 |
9.3000 |
9.5000 |
9.3000 |
| 2023-06-28 |
9.5935 |
0.0000 FIRE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-27 |
9.5935 |
0.0000 FIRE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-06-26 |
9.6416 |
0.5670 FIRE |
9.6416 |
9.5935 |
9.6897 |
9.5935 |
| 2023-06-25 |
10.0500 |
3.3977 FIRE |
10.0500 |
9.7000 |
10.4000 |
9.7000 |
| 2023-06-24 |
9.4500 |
2.0867 FIRE |
9.4500 |
9.3000 |
9.6000 |
9.6000 |