Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
9.4500 |
2.0867 FIRE |
9.4500 |
9.3000 |
9.6000 |
9.6000 |
| 2023-06-23 |
9.2169 |
0.0000 FIRE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-06-22 |
9.2169 |
0.0000 FIRE |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-06-21 |
8.5084 |
8.1072 FIRE |
8.5084 |
7.8000 |
9.2169 |
9.2169 |
| 2023-06-20 |
7.7020 |
0.0000 FIRE |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2023-06-19 |
7.2505 |
17.2229 FIRE |
7.2505 |
6.6000 |
7.9010 |
7.7020 |
| 2023-06-18 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-17 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-16 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-15 |
8.0959 |
0.0000 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-14 |
8.0959 |
0.0247 FIRE |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2023-06-13 |
7.9000 |
0.0000 FIRE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-06-12 |
7.9500 |
0.6646 FIRE |
7.9500 |
7.9000 |
8.0000 |
7.9000 |
| 2023-06-11 |
8.1634 |
2.4601 FIRE |
8.1634 |
7.9000 |
8.4267 |
7.9000 |
| 2023-06-10 |
8.6000 |
0.0000 FIRE |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-06-09 |
8.6000 |
0.0000 FIRE |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2023-06-08 |
8.4709 |
1.2234 FIRE |
8.4709 |
8.3419 |
8.6000 |
8.6000 |
| 2023-06-07 |
8.1000 |
0.0000 FIRE |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2023-06-06 |
8.7991 |
6.9812 FIRE |
8.7991 |
8.1000 |
9.4983 |
8.1000 |
| 2023-06-05 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-04 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-03 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-02 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-06-01 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-31 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-30 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-29 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-28 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-27 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-26 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-25 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-24 |
9.7000 |
0.0000 FIRE |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2023-05-23 |
9.4500 |
2.8532 FIRE |
9.4500 |
9.2000 |
9.7000 |
9.7000 |
| 2023-05-22 |
9.0726 |
0.7942 FIRE |
9.0726 |
8.9451 |
9.2000 |
9.2000 |
| 2023-05-21 |
9.0513 |
2.9642 FIRE |
9.0513 |
8.7000 |
9.4026 |
8.7000 |
| 2023-05-20 |
9.2173 |
1.0372 FIRE |
9.2173 |
9.1254 |
9.3093 |
9.3093 |
| 2023-05-19 |
9.1254 |
0.0000 FIRE |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-05-18 |
9.1254 |
0.0219 FIRE |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-05-17 |
8.6795 |
4.3635 FIRE |
8.6795 |
8.2591 |
9.1000 |
9.1000 |
| 2023-05-16 |
8.3926 |
2.3072 FIRE |
8.3926 |
8.0167 |
8.7685 |
8.7685 |
| 2023-05-15 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-14 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-13 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-12 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-11 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-10 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-09 |
8.1000 |
2.2435 FIRE |
8.1000 |
7.9000 |
8.3000 |
8.0971 |
| 2023-05-08 |
8.2500 |
1.6428 FIRE |
8.2500 |
8.1000 |
8.4000 |
8.1000 |
| 2023-05-07 |
8.4000 |
0.0000 FIRE |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-05-06 |
8.4134 |
0.4822 FIRE |
8.4134 |
8.4000 |
8.4267 |
8.4000 |