Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
9.4500 |
2.8532 FIRE |
9.4500 |
9.2000 |
9.7000 |
9.7000 |
| 2023-05-22 |
9.0726 |
0.7942 FIRE |
9.0726 |
8.9451 |
9.2000 |
9.2000 |
| 2023-05-21 |
9.0513 |
2.9642 FIRE |
9.0513 |
8.7000 |
9.4026 |
8.7000 |
| 2023-05-20 |
9.2173 |
1.0372 FIRE |
9.2173 |
9.1254 |
9.3093 |
9.3093 |
| 2023-05-19 |
9.1254 |
0.0000 FIRE |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-05-18 |
9.1254 |
0.0219 FIRE |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-05-17 |
8.6795 |
4.3635 FIRE |
8.6795 |
8.2591 |
9.1000 |
9.1000 |
| 2023-05-16 |
8.3926 |
2.3072 FIRE |
8.3926 |
8.0167 |
8.7685 |
8.7685 |
| 2023-05-15 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-14 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-13 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-12 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-11 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-10 |
8.0971 |
0.0000 FIRE |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-05-09 |
8.1000 |
2.2435 FIRE |
8.1000 |
7.9000 |
8.3000 |
8.0971 |
| 2023-05-08 |
8.2500 |
1.6428 FIRE |
8.2500 |
8.1000 |
8.4000 |
8.1000 |
| 2023-05-07 |
8.4000 |
0.0000 FIRE |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2023-05-06 |
8.4134 |
0.4822 FIRE |
8.4134 |
8.4000 |
8.4267 |
8.4000 |
| 2023-05-05 |
8.4634 |
0.0236 FIRE |
8.4634 |
8.4267 |
8.5000 |
8.4267 |
| 2023-05-04 |
8.5000 |
0.4998 FIRE |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-05-03 |
8.5000 |
0.4274 FIRE |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2023-05-02 |
8.5500 |
0.5808 FIRE |
8.5500 |
8.5000 |
8.6000 |
8.5000 |
| 2023-05-01 |
8.6827 |
0.0230 FIRE |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-04-30 |
8.7500 |
0.5354 FIRE |
8.7500 |
8.7000 |
8.8000 |
8.7000 |
| 2023-04-29 |
8.7500 |
0.5354 FIRE |
8.7500 |
8.7000 |
8.8000 |
8.7000 |
| 2023-04-28 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-27 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-26 |
8.8000 |
0.3649 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-25 |
8.8000 |
0.3649 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-24 |
8.8000 |
0.0000 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-23 |
8.8000 |
0.0880 FIRE |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2023-04-22 |
9.1788 |
3.9331 FIRE |
9.1788 |
8.8577 |
9.5000 |
8.8577 |
| 2023-04-21 |
9.5935 |
0.0000 FIRE |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-04-20 |
9.5967 |
0.0870 FIRE |
9.5967 |
9.5935 |
9.6000 |
9.5935 |
| 2023-04-19 |
9.6000 |
0.0000 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-04-18 |
9.6000 |
0.0000 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-04-17 |
9.6000 |
0.0000 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-04-16 |
9.6000 |
0.0000 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-04-15 |
9.6000 |
0.0000 FIRE |
9.6000 |
9.6000 |
9.6000 |
9.6000 |
| 2023-04-14 |
9.1078 |
27.5049 FIRE |
9.1078 |
8.0156 |
10.2000 |
9.7000 |
| 2023-04-13 |
7.8686 |
0.2457 FIRE |
7.8686 |
7.8000 |
7.9372 |
7.8000 |
| 2023-04-12 |
7.8686 |
0.2457 FIRE |
7.8686 |
7.8000 |
7.9372 |
7.8000 |
| 2023-04-11 |
8.0180 |
1.0713 FIRE |
8.0180 |
7.9360 |
8.1000 |
8.1000 |
| 2023-04-10 |
7.9360 |
0.0000 FIRE |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2023-04-09 |
7.9180 |
0.0998 FIRE |
7.9180 |
7.9000 |
7.9360 |
7.9360 |
| 2023-04-08 |
7.9000 |
0.0000 FIRE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-04-07 |
7.9000 |
0.0000 FIRE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2023-04-06 |
7.7000 |
2.3931 FIRE |
7.7000 |
7.5000 |
7.9000 |
7.9000 |
| 2023-04-05 |
7.9500 |
0.1800 FIRE |
7.9500 |
7.9000 |
8.0000 |
8.0000 |
| 2023-04-04 |
7.9000 |
0.4477 FIRE |
7.9000 |
7.9000 |
7.9000 |
7.9000 |