Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-11 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-10 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-09 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-08 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-07 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-06 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-05 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-04 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-03 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-02 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-02-01 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-31 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-30 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-29 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-28 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-27 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-26 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-25 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-24 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-23 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-22 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-21 |
3.6065 |
5.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-20 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-19 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-18 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-17 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-16 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-15 |
8.1167 |
0.0184 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-14 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-13 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-12 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-11 |
4.8405 |
0.7873 FIRE |
4.8405 |
4.1489 |
5.5321 |
5.5321 |
| 2023-01-10 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-09 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-08 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-07 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-06 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-05 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-04 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-03 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-02 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-01 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-31 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-30 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-29 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-28 |
4.8000 |
0.8771 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-27 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-26 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-25 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |