Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-24 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-23 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-22 |
3.6065 |
0.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-21 |
3.6065 |
5.0000 FIRE |
3.6065 |
3.6065 |
3.6065 |
3.6065 |
| 2023-01-20 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-19 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-18 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-17 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-16 |
8.1167 |
0.0000 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-15 |
8.1167 |
0.0184 FIRE |
8.1167 |
8.1167 |
8.1167 |
8.1167 |
| 2023-01-14 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-13 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-12 |
5.5321 |
0.0000 FIRE |
5.5321 |
5.5321 |
5.5321 |
5.5321 |
| 2023-01-11 |
4.8405 |
0.7873 FIRE |
4.8405 |
4.1489 |
5.5321 |
5.5321 |
| 2023-01-10 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-09 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-08 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-07 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-06 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-05 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-04 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-03 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-02 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-01-01 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-31 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-30 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-29 |
4.8000 |
0.0000 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-28 |
4.8000 |
0.8771 FIRE |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-12-27 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-26 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-25 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-24 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-23 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-22 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-21 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-20 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-19 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-18 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-17 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-16 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-15 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-14 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-13 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-12 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-11 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-10 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-09 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-08 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2022-12-07 |
6.7000 |
0.0000 FIRE |
6.7000 |
6.7000 |
6.7000 |
6.7000 |