Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-21 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-20 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-19 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-18 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-17 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-16 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-15 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-14 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-13 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-12 |
17.1000 |
0.0000 FIRE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2022-05-11 |
21.5600 |
0.1242 FIRE |
21.5600 |
20.1000 |
23.0200 |
20.1000 |
| 2022-05-10 |
23.0200 |
0.0613 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-09 |
23.0200 |
0.0000 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-08 |
23.0200 |
0.0000 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-07 |
23.0200 |
0.0000 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-06 |
23.0200 |
0.0000 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-05 |
23.0200 |
0.0000 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-04 |
23.0200 |
0.0132 FIRE |
23.0200 |
23.0200 |
23.0200 |
23.0200 |
| 2022-05-03 |
23.0100 |
0.3497 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-02 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-05-01 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-30 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-29 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-28 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-27 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-26 |
30.0050 |
0.0103 FIRE |
30.0050 |
23.0100 |
37.0000 |
23.0100 |
| 2022-04-25 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-24 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-23 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-22 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-21 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-20 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-19 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-18 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-17 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-16 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-15 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-14 |
30.0050 |
0.0112 FIRE |
30.0050 |
23.0100 |
37.0000 |
23.0100 |
| 2022-04-13 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-12 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-11 |
23.0100 |
0.0100 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-10 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-09 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-08 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-07 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-06 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-05 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-04 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-03 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |