Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-18 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-17 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-16 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-15 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-14 |
30.0050 |
0.0112 FIRE |
30.0050 |
23.0100 |
37.0000 |
23.0100 |
| 2022-04-13 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-12 |
23.0100 |
0.0000 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-11 |
23.0100 |
0.0100 FIRE |
23.0100 |
23.0100 |
23.0100 |
23.0100 |
| 2022-04-10 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-09 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-08 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-07 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-06 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-05 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-04 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-03 |
25.0000 |
0.0000 FIRE |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-04-02 |
27.6500 |
15.0401 FIRE |
27.6500 |
25.0000 |
30.3000 |
25.0000 |
| 2022-04-01 |
30.3000 |
0.0000 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-31 |
30.3000 |
0.0000 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-30 |
30.3000 |
0.0000 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-29 |
30.3000 |
0.0000 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-28 |
30.3000 |
0.0000 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-27 |
30.3000 |
0.7455 FIRE |
30.3000 |
30.3000 |
30.3000 |
30.3000 |
| 2022-03-26 |
50.0000 |
0.0000 FIRE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-03-25 |
49.7525 |
1.3972 FIRE |
49.7525 |
49.5050 |
50.0000 |
50.0000 |
| 2022-03-24 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-23 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-22 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-21 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-20 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-19 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-18 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-17 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-16 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-15 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-14 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-13 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-12 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-11 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-10 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-09 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-08 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-07 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-06 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-05 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-04 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-03 |
30.2659 |
0.0000 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-02 |
30.2659 |
3.1326 FIRE |
30.2659 |
30.2659 |
30.2659 |
30.2659 |
| 2022-03-01 |
27.0100 |
0.0000 FIRE |
27.0100 |
27.0100 |
27.0100 |
27.0100 |